1660600937,2022-08-16 00:02,83.43,970.92,1010.43,328,22.37,19.44,-15,1
1660601239,2022-08-16 00:07,82.94,970.97,1010.49,328,22.45,19.42,-14,1
1660601539,2022-08-16 00:12,83.51,970.98,1010.50,328,22.30,19.39,-13,1
1660601840,2022-08-16 00:17,81.69,970.91,1010.43,328,22.53,19.26,-14,1
1660602141,2022-08-16 00:22,82.10,970.87,1010.39,328,22.49,19.30,-14,1
1660602442,2022-08-16 00:27,82.96,970.86,1010.38,328,22.32,19.30,-14,1
1660602743,2022-08-16 00:32,83.07,970.84,1010.36,328,22.29,19.29,-14,1
1660603044,2022-08-16 00:37,85.91,970.86,1010.37,328,21.64,19.20,-13,1
1660603345,2022-08-16 00:42,90.06,970.82,1010.34,328,21.12,19.44,-14,1
1660603646,2022-08-16 00:47,87.43,970.81,1010.33,328,21.61,19.45,-14,1
1660603947,2022-08-16 00:52,89.31,970.83,1010.34,328,21.36,19.54,-14,1
1660604248,2022-08-16 00:57,90.07,970.86,1010.38,328,21.18,19.50,-14,1
1660604548,2022-08-16 01:02,90.58,970.85,1010.37,328,21.06,19.47,-14,1
1660604848,2022-08-16 01:07,90.52,970.84,1010.36,328,21.06,19.46,-14,1
1660605148,2022-08-16 01:12,91.68,970.82,1010.33,328,20.91,19.52,-14,1
1660605448,2022-08-16 01:17,92.08,970.81,1010.33,328,20.86,19.54,-14,1
1660605748,2022-08-16 01:22,91.41,970.77,1010.28,328,21.00,19.56,-14,1
1660606048,2022-08-16 01:27,91.56,970.69,1010.21,328,20.89,19.48,-14,1
1660606348,2022-08-16 01:32,92.04,970.70,1010.22,328,20.84,19.51,-14,1
1660606648,2022-08-16 01:37,93.43,970.73,1010.25,328,20.55,19.47,-14,1
1660606949,2022-08-16 01:42,95.08,970.75,1010.27,328,20.30,19.50,-14,1
1660607249,2022-08-16 01:47,94.50,970.75,1010.27,328,20.43,19.53,-13,1
1660607549,2022-08-16 01:52,93.08,970.82,1010.33,328,20.68,19.54,-14,1
1660607849,2022-08-16 01:57,90.24,970.80,1010.32,328,20.95,19.31,-14,1
1660608149,2022-08-16 02:02,91.32,970.80,1010.32,328,20.79,19.34,-14,1
1660608449,2022-08-16 02:07,93.40,970.78,1010.29,328,20.45,19.36,-14,1
1660608749,2022-08-16 02:12,92.65,970.77,1010.29,328,20.54,19.32,-14,1
1660609050,2022-08-16 02:17,92.96,970.78,1010.30,328,20.51,19.35,-14,1
1660609350,2022-08-16 02:22,88.07,970.84,1010.35,328,20.91,18.88,-14,1
1660609650,2022-08-16 02:27,87.37,970.75,1010.27,328,21.00,18.84,-23,1
1660609950,2022-08-16 02:32,89.69,970.65,1010.17,328,20.67,18.93,-14,1
1660610250,2022-08-16 02:37,93.05,970.65,1010.17,328,20.21,19.07,-14,1
1660610550,2022-08-16 02:42,94.61,970.69,1010.20,328,20.09,19.21,-14,1
1660610850,2022-08-16 02:47,93.34,970.77,1010.29,328,20.17,19.08,-13,1
1660611150,2022-08-16 02:52,95.22,970.81,1010.33,328,19.92,19.15,-17,1
1660611451,2022-08-16 02:57,94.12,970.90,1010.41,328,19.97,19.01,-13,1
1660611751,2022-08-16 03:02,94.62,970.92,1010.44,328,19.88,19.01,-14,1
1660612051,2022-08-16 03:07,97.47,970.93,1010.45,328,19.59,19.19,-14,1
1660612351,2022-08-16 03:12,93.07,970.92,1010.44,328,20.02,18.88,-14,1
1660612651,2022-08-16 03:17,97.50,970.91,1010.43,328,19.41,19.02,-14,1
1660612951,2022-08-16 03:22,95.24,970.92,1010.44,328,19.67,18.90,-14,1
1660613253,2022-08-16 03:27,91.64,970.86,1010.38,328,20.12,18.73,-14,1
1660613554,2022-08-16 03:32,96.62,970.83,1010.35,328,19.47,18.93,-14,1
1660613855,2022-08-16 03:37,97.25,970.82,1010.33,328,19.41,18.98,-14,1
1660614156,2022-08-16 03:42,97.46,970.82,1010.34,328,19.44,19.04,-13,1
1660614457,2022-08-16 03:47,97.71,970.85,1010.37,328,19.38,19.02,-14,1
1660614758,2022-08-16 03:52,97.82,970.82,1010.34,328,19.31,18.97,-14,1
1660615059,2022-08-16 03:57,97.61,970.80,1010.32,328,19.29,18.92,-13,1
1660615360,2022-08-16 04:02,98.44,970.90,1010.42,328,19.19,18.95,-14,1
1660615662,2022-08-16 04:07,100.00,970.87,1010.39,328,18.95,18.97,-14,1
1660615964,2022-08-16 04:12,100.00,970.78,1010.30,328,18.91,18.93,-13,1
1660616265,2022-08-16 04:17,100.00,970.82,1010.34,328,19.09,19.11,-14,1
1660616566,2022-08-16 04:22,100.00,970.75,1010.26,328,19.17,19.19,-14,1
1660616867,2022-08-16 04:27,99.06,970.75,1010.27,328,19.29,19.15,-14,1
1660617169,2022-08-16 04:32,98.00,970.70,1010.21,328,19.17,18.86,-14,1
1660617470,2022-08-16 04:37,100.00,970.74,1010.26,328,18.83,18.84,-13,1
1660617771,2022-08-16 04:42,100.00,970.70,1010.22,328,19.08,19.10,-13,1
1660618073,2022-08-16 04:47,100.00,970.72,1010.24,328,19.05,19.07,-14,1
1660618374,2022-08-16 04:52,100.00,970.72,1010.23,328,19.10,19.12,-15,1
1660618675,2022-08-16 04:57,100.00,970.71,1010.23,328,18.61,18.62,-14,1
1660618976,2022-08-16 05:02,100.00,970.68,1010.20,328,18.91,18.93,-14,1
1660619277,2022-08-16 05:07,99.06,970.69,1010.20,328,18.98,18.84,-13,1
1660619578,2022-08-16 05:12,99.03,970.77,1010.29,328,18.85,18.71,-13,1
1660619879,2022-08-16 05:17,100.00,970.78,1010.30,328,18.74,18.75,-13,1
1660620180,2022-08-16 05:23,97.08,970.84,1010.36,328,19.07,18.61,-13,1
1660620481,2022-08-16 05:28,94.69,970.85,1010.37,328,19.29,18.43,-13,1
1660620782,2022-08-16 05:33,99.10,970.92,1010.43,328,18.47,18.34,-13,1
1660621083,2022-08-16 05:38,96.54,970.94,1010.45,328,19.00,18.45,-13,1
1660621383,2022-08-16 05:43,96.33,970.91,1010.43,328,18.92,18.34,-14,1
1660621684,2022-08-16 05:48,97.13,970.88,1010.40,328,18.83,18.38,-13,1
1660621985,2022-08-16 05:53,98.00,970.90,1010.42,328,18.54,18.23,-13,1
1660622286,2022-08-16 05:58,100.00,970.93,1010.45,328,18.29,18.30,-14,1
1660622587,2022-08-16 06:03,99.75,970.93,1010.45,328,18.55,18.52,-13,1
1660622888,2022-08-16 06:08,98.16,970.89,1010.41,328,18.67,18.39,-13,1
1660623189,2022-08-16 06:13,96.60,970.93,1010.44,328,18.85,18.31,-13,1
1660623490,2022-08-16 06:18,97.39,970.95,1010.47,328,18.84,18.43,-14,1
1660623791,2022-08-16 06:23,96.14,970.98,1010.50,328,18.97,18.36,-13,1
1660624092,2022-08-16 06:28,97.62,971.01,1010.52,328,18.68,18.31,-14,1
1660624393,2022-08-16 06:33,98.57,971.04,1010.56,328,18.58,18.36,-13,1
1660624694,2022-08-16 06:38,98.74,971.03,1010.54,328,18.75,18.56,-14,1
1660624995,2022-08-16 06:43,98.86,971.03,1010.55,328,18.81,18.64,-14,1
1660625295,2022-08-16 06:48,94.89,971.07,1010.58,328,19.33,18.51,-14,1
1660625596,2022-08-16 06:53,99.07,971.07,1010.59,328,18.84,18.71,-13,1
1660625898,2022-08-16 06:58,100.00,971.08,1010.60,328,18.47,18.48,-14,1
1660626199,2022-08-16 07:03,100.00,971.15,1010.67,328,18.50,18.51,-14,1
1660626500,2022-08-16 07:08,100.00,971.19,1010.71,328,18.51,18.52,-14,1
1660627406,2022-08-16 07:23,97.11,971.26,1010.78,328,19.67,19.21,-13,1
1660627707,2022-08-16 07:28,97.27,971.28,1010.80,328,19.83,19.40,-13,1
1660628008,2022-08-16 07:33,97.11,971.31,1010.83,328,19.81,19.35,-14,1
1660628309,2022-08-16 07:38,100.00,971.24,1010.76,328,19.56,19.58,-14,1
1660628610,2022-08-16 07:43,100.00,971.25,1010.76,328,19.59,19.61,-14,1
1660628911,2022-08-16 07:48,94.27,971.23,1010.75,328,20.33,19.39,-22,1
1660629212,2022-08-16 07:53,93.39,971.22,1010.74,328,20.50,19.41,-14,1
1660629513,2022-08-16 07:58,97.42,971.25,1010.77,328,20.05,19.64,-14,1
1660629814,2022-08-16 08:03,99.21,971.32,1010.83,328,19.94,19.83,-14,1
1660630115,2022-08-16 08:08,96.47,971.34,1010.86,328,20.45,19.88,-14,1
1660630417,2022-08-16 08:13,92.55,971.38,1010.90,328,20.79,19.55,-14,1
1660630719,2022-08-16 08:18,94.63,971.39,1010.90,328,20.59,19.71,-14,1
1660631020,2022-08-16 08:23,94.68,971.46,1010.98,328,20.73,19.86,-14,1
1660631321,2022-08-16 08:28,94.51,971.55,1011.07,328,20.95,20.05,-14,1
1660631623,2022-08-16 08:33,97.01,971.66,1011.18,328,20.91,20.43,-14,1
1660631924,2022-08-16 08:38,95.88,971.68,1011.20,328,21.32,20.65,-14,1
1660632225,2022-08-16 08:43,94.40,971.66,1011.18,328,21.61,20.69,-14,1
1660632527,2022-08-16 08:48,95.11,971.71,1011.23,328,21.64,20.84,-15,1
1660632827,2022-08-16 08:53,94.93,971.74,1011.26,328,21.79,20.96,-14,1
1660633129,2022-08-16 08:58,94.11,971.71,1011.23,328,22.10,21.12,-15,1
1660633430,2022-08-16 09:03,93.87,971.81,1011.33,328,22.25,21.23,-14,1
1660633732,2022-08-16 09:08,93.88,971.87,1011.39,328,22.43,21.41,-14,1
1660634033,2022-08-16 09:13,92.51,971.88,1011.39,328,22.57,21.31,-15,1
1660634334,2022-08-16 09:18,89.56,971.94,1011.46,328,22.91,21.12,-14,1
1660634635,2022-08-16 09:23,88.06,972.07,1011.59,328,23.11,21.04,-14,1
1660634936,2022-08-16 09:28,86.69,972.01,1011.53,328,23.45,21.12,-14,1
1660635237,2022-08-16 09:33,82.79,972.05,1011.57,328,24.16,21.06,-14,1
1660635538,2022-08-16 09:38,81.74,971.97,1011.49,328,24.18,20.88,-14,1
1660635839,2022-08-16 09:43,79.16,971.97,1011.49,328,24.87,21.03,-14,1
1660636140,2022-08-16 09:49,76.47,971.91,1011.43,328,25.44,21.02,-14,1
1660636441,2022-08-16 09:54,73.60,971.92,1011.44,328,25.65,20.60,-14,1
1660636742,2022-08-16 09:59,72.52,971.86,1011.38,328,25.38,20.10,-14,1
1660637043,2022-08-16 10:04,72.00,971.88,1011.39,328,25.44,20.04,-14,1
1660637647,2022-08-16 10:14,67.63,971.93,1011.44,328,25.68,19.26,-14,1
1660637949,2022-08-16 10:19,67.39,971.95,1011.47,328,25.89,19.40,-14,1
1660638250,2022-08-16 10:24,66.53,971.96,1011.47,328,26.33,19.62,-14,1
1660638551,2022-08-16 10:29,62.67,971.94,1011.46,328,26.94,19.23,-14,1
1660638852,2022-08-16 10:34,64.10,971.97,1011.49,328,26.44,19.12,-14,1
1660639153,2022-08-16 10:39,62.16,972.01,1011.53,328,27.48,19.61,-14,1
1660639454,2022-08-16 10:44,61.01,971.98,1011.50,328,27.33,19.17,-14,1
1660639756,2022-08-16 10:49,61.16,971.91,1011.42,328,27.48,19.35,-14,1
1660640057,2022-08-16 10:54,60.29,971.95,1011.47,328,28.10,19.70,-14,1
1660640359,2022-08-16 10:59,56.96,971.98,1011.49,328,29.27,19.88,-14,1
1660640660,2022-08-16 11:04,58.73,972.01,1011.53,328,28.96,20.08,-14,1
1660640962,2022-08-16 11:09,59.44,972.01,1011.53,328,28.73,20.06,-14,1
1660641263,2022-08-16 11:14,58.30,972.04,1011.56,328,29.06,20.06,-14,1
1660641564,2022-08-16 11:19,61.54,972.11,1011.62,328,27.64,19.60,-14,1
1660641864,2022-08-16 11:24,57.64,972.10,1011.62,328,28.86,19.69,-14,1
1660642164,2022-08-16 11:29,58.62,972.12,1011.64,328,28.46,19.59,-14,1
1660642465,2022-08-16 11:34,58.53,971.99,1011.51,328,28.53,19.63,-14,1
1660642765,2022-08-16 11:39,51.95,972.02,1011.54,328,30.02,19.09,-14,1
1660643065,2022-08-16 11:44,52.98,972.02,1011.54,328,29.61,19.03,-14,1
1660643365,2022-08-16 11:49,53.15,972.03,1011.54,328,29.21,18.71,-14,1
1660643665,2022-08-16 11:54,52.35,971.98,1011.50,328,29.31,18.56,-14,1
1660643965,2022-08-16 11:59,55.75,971.98,1011.50,328,28.03,18.38,-14,1
1660644266,2022-08-16 12:04,53.49,972.00,1011.52,328,29.08,18.69,-14,1
1660644566,2022-08-16 12:09,53.05,972.14,1011.66,328,29.03,18.52,-14,1
1660644866,2022-08-16 12:14,52.81,972.22,1011.74,328,29.33,18.72,-14,1
1660645166,2022-08-16 12:19,54.38,972.34,1011.86,328,28.46,18.38,-14,1
1660645767,2022-08-16 12:29,51.68,972.21,1011.73,328,28.80,17.89,-11,1
1660646068,2022-08-16 12:34,49.67,972.22,1011.74,328,29.71,18.09,-14,1
1660646369,2022-08-16 12:39,47.79,972.24,1011.76,328,29.74,17.50,-14,1
1660646670,2022-08-16 12:44,49.58,972.38,1011.90,328,29.18,17.58,-14,1
1660646971,2022-08-16 12:49,48.11,972.31,1011.82,328,29.59,17.47,-14,1
1660647272,2022-08-16 12:54,49.63,972.33,1011.85,328,28.97,17.40,-14,1
1660647574,2022-08-16 12:59,48.43,972.25,1011.77,328,29.44,17.44,-14,1
1660647875,2022-08-16 13:04,46.60,972.17,1011.69,328,29.93,17.28,-14,1
1660648177,2022-08-16 13:09,45.40,972.09,1011.61,328,30.95,17.79,-14,1
1660648478,2022-08-16 13:14,44.23,972.20,1011.72,328,31.04,17.46,-14,1
1660648779,2022-08-16 13:19,44.14,972.03,1011.55,328,31.33,17.69,-14,1
1660649080,2022-08-16 13:24,44.35,972.04,1011.56,328,30.79,17.28,-14,1
1660649382,2022-08-16 13:29,44.21,972.02,1011.53,328,30.67,17.12,-14,1
1660649683,2022-08-16 13:34,43.05,972.10,1011.62,328,31.20,17.17,-14,1
1660649983,2022-08-16 13:39,46.60,971.96,1011.48,328,31.07,18.31,-14,1
1660650284,2022-08-16 13:44,46.83,972.01,1011.53,328,31.09,18.41,-14,1
1660650585,2022-08-16 13:49,48.16,971.94,1011.46,328,30.76,18.56,-14,1
1660650886,2022-08-16 13:54,46.74,972.04,1011.55,328,31.21,18.49,-14,1
1660651187,2022-08-16 13:59,45.97,971.80,1011.31,328,31.21,18.22,-14,1
1660651488,2022-08-16 14:04,42.21,971.65,1011.17,328,32.23,17.79,-14,1
1660651789,2022-08-16 14:09,36.13,971.55,1011.07,328,33.59,16.54,-14,1
1660652090,2022-08-16 14:14,34.75,971.52,1011.04,328,34.05,16.32,-14,1
1660653903,2022-08-16 14:45,35.08,971.65,1011.17,328,30.46,13.33,-12,1
1660654204,2022-08-16 14:50,35.88,971.67,1011.19,328,31.03,14.18,-12,1
1660654505,2022-08-16 14:55,36.26,971.71,1011.23,328,30.71,14.06,-12,1
1660654807,2022-08-16 15:00,38.17,971.65,1011.17,328,30.16,14.37,-12,1
1660655109,2022-08-16 15:05,36.49,971.58,1011.10,328,30.52,13.99,-13,1
1660655410,2022-08-16 15:10,35.40,971.62,1011.13,328,30.94,13.89,-12,1
1660655711,2022-08-16 15:15,34.33,971.66,1011.17,328,31.26,13.70,-12,1
1660656012,2022-08-16 15:20,34.69,971.47,1010.99,328,31.90,14.42,-12,1
1660656313,2022-08-16 15:25,31.02,971.43,1010.95,328,33.82,14.36,-12,1
1660656615,2022-08-16 15:30,29.92,971.45,1010.97,328,33.66,13.67,-12,1
1660656916,2022-08-16 15:35,28.92,971.50,1011.02,328,34.30,13.69,-12,1
1660657217,2022-08-16 15:40,28.60,971.57,1011.09,328,34.25,13.47,-12,1
1660657518,2022-08-16 15:45,29.53,971.56,1011.07,328,33.96,13.72,-12,1
1660657820,2022-08-16 15:50,27.46,971.64,1011.16,328,35.33,13.77,-12,1
1660658121,2022-08-16 15:55,27.81,971.66,1011.18,328,35.53,14.14,-12,1
1660658422,2022-08-16 16:00,28.49,971.64,1011.16,328,35.14,14.18,-12,1
1660658724,2022-08-16 16:05,32.33,971.82,1011.34,328,34.48,15.57,-12,1
1660659024,2022-08-16 16:10,36.50,971.60,1011.12,328,33.22,16.37,-12,1
1660659325,2022-08-16 16:15,38.07,971.67,1011.19,328,32.74,16.61,-12,1
1660659626,2022-08-16 16:20,39.46,971.70,1011.22,328,31.51,16.08,-12,1
1660659927,2022-08-16 16:25,36.30,971.69,1011.21,328,33.11,16.19,-12,1
1660660228,2022-08-16 16:30,33.86,971.47,1010.99,328,34.93,16.69,-12,1
1660660529,2022-08-16 16:35,33.52,971.47,1010.99,328,35.10,16.68,-12,1
1660660830,2022-08-16 16:40,34.89,971.49,1011.01,328,34.99,17.21,-12,1
1660661131,2022-08-16 16:45,32.81,971.82,1011.34,328,35.72,16.88,-12,1
1660661432,2022-08-16 16:50,32.43,971.55,1011.06,328,36.05,16.98,-12,1
1660661733,2022-08-16 16:55,28.35,971.56,1011.07,328,38.29,16.78,-12,1
1660662034,2022-08-16 17:00,40.61,971.67,1011.19,328,31.63,16.64,-12,1
1660662336,2022-08-16 17:05,35.02,972.12,1011.64,328,33.98,16.39,-12,1
1660662636,2022-08-16 17:10,34.03,971.79,1011.30,328,34.87,16.71,-12,1
1660662937,2022-08-16 17:15,40.79,971.93,1011.45,328,31.61,16.69,-12,1
1660663238,2022-08-16 17:20,41.36,971.95,1011.47,328,32.28,17.51,-12,1
1660663539,2022-08-16 17:25,42.16,971.92,1011.44,328,30.46,16.18,-12,1
1660663840,2022-08-16 17:30,40.06,971.95,1011.47,328,30.89,15.76,-12,1
1660664141,2022-08-16 17:35,40.57,971.80,1011.32,328,30.73,15.82,-12,1
1660664442,2022-08-16 17:40,40.42,971.81,1011.32,328,30.74,15.77,-12,1
1660665349,2022-08-16 17:55,36.55,971.76,1011.27,328,33.02,16.21,-11,1
1660666560,2022-08-16 18:16,47.96,971.96,1011.48,328,30.96,18.67,-11,1
1660666861,2022-08-16 18:21,51.69,971.95,1011.47,328,30.08,19.07,-11,1
1660667162,2022-08-16 18:26,59.23,972.03,1011.55,328,28.55,19.83,-11,1
1660667462,2022-08-16 18:31,57.02,972.09,1011.61,328,28.42,19.10,-11,1
1660667763,2022-08-16 18:36,56.17,972.17,1011.68,328,28.30,18.75,-11,1
1660668064,2022-08-16 18:41,56.97,972.20,1011.72,328,28.55,19.21,-11,1
1660668365,2022-08-16 18:46,55.25,972.24,1011.75,328,28.90,19.04,-11,1
1660668666,2022-08-16 18:51,58.20,972.24,1011.75,328,28.81,19.80,-11,1
1660668967,2022-08-16 18:56,62.77,972.22,1011.74,328,27.80,20.07,-11,1
1660669269,2022-08-16 19:01,63.40,972.22,1011.74,328,27.49,19.94,-11,1
1660669570,2022-08-16 19:06,64.22,972.21,1011.73,328,27.67,20.32,-11,1
1660669872,2022-08-16 19:11,63.57,972.23,1011.75,328,27.82,20.29,-11,1
1660670173,2022-08-16 19:16,63.62,972.24,1011.75,328,27.66,20.15,-12,1
1660670474,2022-08-16 19:21,65.72,972.32,1011.84,328,27.33,20.37,-11,1
1660670775,2022-08-16 19:26,66.96,972.34,1011.86,328,27.14,20.49,-11,1
1660671077,2022-08-16 19:31,66.19,972.33,1011.84,328,27.00,20.17,-11,1
1660671378,2022-08-16 19:36,67.35,972.31,1011.83,328,26.69,20.15,-13,1
1660671679,2022-08-16 19:41,70.46,972.41,1011.92,328,26.22,20.44,-14,1
1660671981,2022-08-16 19:46,69.71,972.37,1011.89,328,26.29,20.33,-14,1
1660672282,2022-08-16 19:51,71.54,972.42,1011.93,328,25.76,20.24,-14,1
1660672583,2022-08-16 19:56,70.83,972.48,1012.00,328,25.94,20.25,-14,1
1660672885,2022-08-16 20:01,71.07,972.49,1012.01,328,25.84,20.21,-14,1
1660673792,2022-08-16 20:16,69.15,972.64,1012.16,328,25.50,19.45,-14,1
1660674093,2022-08-16 20:21,70.47,972.61,1012.13,328,25.15,19.42,-14,1
1660674394,2022-08-16 20:26,70.89,972.66,1012.18,328,25.05,19.42,-14,1
1660674695,2022-08-16 20:31,70.29,972.66,1012.18,328,25.01,19.24,-14,1
1660674996,2022-08-16 20:36,70.26,972.74,1012.25,328,24.88,19.11,-14,1
1660675297,2022-08-16 20:41,75.17,972.76,1012.28,328,24.38,19.71,-14,1
1660675598,2022-08-16 20:46,75.09,972.81,1012.32,328,24.23,19.55,-14,1
1660675899,2022-08-16 20:51,76.10,972.86,1012.38,328,24.09,19.63,-14,1
1660676201,2022-08-16 20:56,75.71,972.80,1012.31,328,23.93,19.40,-14,1
1660676502,2022-08-16 21:01,76.31,972.78,1012.30,328,23.85,19.45,-14,1
1660676804,2022-08-16 21:06,75.14,972.81,1012.33,328,23.86,19.21,-21,1
1660677105,2022-08-16 21:11,77.64,972.79,1012.31,328,23.61,19.49,-14,1
1660677406,2022-08-16 21:16,78.48,972.85,1012.37,328,23.50,19.56,-14,1
1660677706,2022-08-16 21:21,79.24,972.85,1012.37,328,23.43,19.64,-14,1
1660678006,2022-08-16 21:26,80.55,972.87,1012.39,328,23.30,19.78,-14,1
1660678307,2022-08-16 21:31,80.51,972.91,1012.43,328,23.35,19.82,-19,1
1660678607,2022-08-16 21:36,79.29,972.93,1012.45,328,23.59,19.81,-13,1
1660678907,2022-08-16 21:41,79.99,972.95,1012.47,328,23.41,19.78,-14,1
1660679207,2022-08-16 21:46,82.03,972.98,1012.50,328,23.05,19.83,-13,1
1660679507,2022-08-16 21:51,83.98,973.05,1012.57,328,22.85,20.02,-14,1
1660679807,2022-08-16 21:56,85.88,973.11,1012.63,328,22.59,20.12,-14,1
1660680107,2022-08-16 22:01,83.15,973.18,1012.70,328,22.94,19.94,-14,1
1660680407,2022-08-16 22:06,84.50,973.30,1012.82,328,22.78,20.05,-14,1
1660680708,2022-08-16 22:11,86.48,973.30,1012.82,328,22.57,20.21,-13,1
1660681008,2022-08-16 22:16,84.23,973.31,1012.83,328,22.84,20.05,-14,1
1660681308,2022-08-16 22:21,87.96,973.37,1012.89,328,22.38,20.30,-14,1
1660681608,2022-08-16 22:26,89.67,973.39,1012.91,328,22.15,20.39,-14,1
1660681908,2022-08-16 22:31,83.96,973.40,1012.92,328,22.77,19.93,-14,1
1660682208,2022-08-16 22:36,83.12,973.47,1012.98,328,22.84,19.84,-14,1
1660682508,2022-08-16 22:41,83.82,973.51,1013.03,328,22.77,19.91,-14,1
1660682808,2022-08-16 22:46,88.72,973.55,1013.06,328,22.19,20.26,-13,1
1660683109,2022-08-16 22:51,89.58,973.61,1013.13,328,22.03,20.25,-14,1
1660683409,2022-08-16 22:56,92.29,973.66,1013.18,328,21.78,20.49,-14,1
1660683709,2022-08-16 23:01,93.63,973.72,1013.23,328,21.67,20.61,-14,1
1660684009,2022-08-16 23:06,91.01,973.72,1013.24,328,21.82,20.30,-14,1
1660684309,2022-08-16 23:11,94.50,973.77,1013.28,328,21.60,20.69,-14,1
1660684609,2022-08-16 23:16,94.73,973.74,1013.26,328,21.56,20.69,-14,1
1660684909,2022-08-16 23:21,94.27,973.76,1013.28,328,21.56,20.61,-14,1
1660685209,2022-08-16 23:26,93.92,973.74,1013.26,328,21.63,20.62,-14,1
1660685511,2022-08-16 23:31,91.79,973.70,1013.22,328,21.74,20.36,-14,1
1660685812,2022-08-16 23:36,87.68,973.67,1013.18,328,22.09,19.97,-14,1
1660686112,2022-08-16 23:41,86.56,973.61,1013.13,328,22.18,19.85,-14,1
1660686413,2022-08-16 23:46,88.05,973.61,1013.13,328,22.13,20.07,-14,1
1660686714,2022-08-16 23:51,88.66,973.57,1013.09,328,22.02,20.08,-14,1
1660687015,2022-08-16 23:56,88.67,973.57,1013.08,328,21.84,19.90,-14,1