1660687316,2022-08-17 00:01,89.30,973.65,1013.17,328,21.62,19.80,-14,1
1660687617,2022-08-17 00:06,89.05,973.65,1013.17,328,21.64,19.77,-14,1
1660687918,2022-08-17 00:11,89.88,973.59,1013.11,328,21.43,19.71,-13,1
1660688219,2022-08-17 00:16,89.89,973.54,1013.06,328,21.35,19.64,-14,1
1660688520,2022-08-17 00:22,89.76,973.55,1013.07,328,21.50,19.76,-13,1
1660688820,2022-08-17 00:27,89.42,973.52,1013.04,328,21.51,19.71,-14,1
1660689121,2022-08-17 00:32,89.75,973.56,1013.07,328,21.30,19.56,-14,1
1660689422,2022-08-17 00:37,92.48,973.59,1013.11,328,20.74,19.49,-14,1
1660689723,2022-08-17 00:42,93.77,973.57,1013.09,328,20.57,19.55,-14,1
1660690024,2022-08-17 00:47,95.82,973.53,1013.05,328,20.30,19.63,-13,1
1660690325,2022-08-17 00:52,96.66,973.47,1012.99,328,20.39,19.86,-14,1
1660690626,2022-08-17 00:57,97.81,973.45,1012.96,328,20.31,19.97,-14,1
1660690927,2022-08-17 01:02,97.17,973.45,1012.97,328,20.46,20.01,-14,1
1660691229,2022-08-17 01:07,97.91,973.49,1013.01,328,20.24,19.91,-13,1
1660691530,2022-08-17 01:12,98.53,973.46,1012.98,328,20.19,19.97,-14,1
1660691831,2022-08-17 01:17,94.92,973.33,1012.84,328,20.54,19.71,-14,1
1660692132,2022-08-17 01:22,97.47,973.25,1012.77,328,20.45,20.05,-14,1
1660692434,2022-08-17 01:27,97.86,973.25,1012.77,328,20.42,20.09,-14,1
1660692735,2022-08-17 01:32,98.00,973.23,1012.75,328,20.28,19.97,-14,1
1660693036,2022-08-17 01:37,97.14,973.27,1012.79,328,20.31,19.86,-14,1
1660693338,2022-08-17 01:42,97.92,973.31,1012.83,328,19.96,19.64,-14,1
1660693639,2022-08-17 01:47,95.44,973.25,1012.77,328,20.18,19.44,-15,1
1660693941,2022-08-17 01:52,92.46,973.24,1012.76,328,20.50,19.25,-14,1
1660694242,2022-08-17 01:57,93.03,973.26,1012.77,328,20.44,19.29,-15,1
1660694544,2022-08-17 02:02,96.68,973.29,1012.81,328,20.03,19.50,-14,1
1660694845,2022-08-17 02:07,96.12,973.26,1012.77,328,19.96,19.34,-14,1
1660695147,2022-08-17 02:12,96.63,973.17,1012.68,328,19.89,19.35,-14,1
1660695448,2022-08-17 02:17,97.47,973.13,1012.65,328,19.85,19.45,-14,1
1660695749,2022-08-17 02:22,99.85,973.13,1012.65,328,19.56,19.55,-14,1
1660696050,2022-08-17 02:27,99.75,973.10,1012.62,328,19.59,19.57,-15,1
1660696351,2022-08-17 02:32,98.60,973.10,1012.61,328,19.60,19.39,-14,1
1660696652,2022-08-17 02:37,98.48,973.11,1012.62,328,19.58,19.35,-13,1
1660696953,2022-08-17 02:42,95.43,973.14,1012.65,328,19.86,19.12,-14,1
1660697254,2022-08-17 02:47,96.12,973.13,1012.64,328,19.83,19.21,-14,1
1660697555,2022-08-17 02:52,95.25,973.13,1012.65,328,19.82,19.05,-14,1
1660697856,2022-08-17 02:57,95.40,973.18,1012.70,328,20.01,19.27,-14,1
1660698157,2022-08-17 03:02,97.74,973.14,1012.66,328,19.54,19.19,-14,1
1660698458,2022-08-17 03:07,95.22,973.17,1012.69,328,19.86,19.09,-15,1
1660698759,2022-08-17 03:12,94.99,973.17,1012.69,328,20.07,19.26,-13,1
1660699060,2022-08-17 03:17,94.77,973.21,1012.73,328,20.08,19.23,-14,1
1660699361,2022-08-17 03:22,94.44,973.16,1012.68,328,20.13,19.22,-14,1
1660699662,2022-08-17 03:27,95.00,973.12,1012.64,328,20.01,19.20,-14,1
1660699962,2022-08-17 03:32,96.05,973.11,1012.63,328,19.60,18.97,-14,1
1660700263,2022-08-17 03:37,96.79,973.10,1012.62,328,19.34,18.83,-14,1
1660700564,2022-08-17 03:42,98.98,973.05,1012.56,328,19.06,18.91,-13,1
1660700865,2022-08-17 03:47,96.90,973.08,1012.60,328,19.43,18.94,-14,1
1660701166,2022-08-17 03:52,97.70,973.11,1012.63,328,19.22,18.86,-14,1
1660701467,2022-08-17 03:57,97.95,973.19,1012.70,328,18.85,18.53,-14,1
1660701768,2022-08-17 04:02,97.13,973.23,1012.75,328,18.92,18.47,-14,1
1660702068,2022-08-17 04:07,99.47,973.22,1012.74,328,18.69,18.62,-14,1
1660702368,2022-08-17 04:12,99.38,973.27,1012.79,328,18.78,18.70,-13,1
1660702668,2022-08-17 04:17,97.22,973.35,1012.87,328,18.80,18.36,-14,1
1660702968,2022-08-17 04:22,98.76,973.34,1012.85,328,18.67,18.49,-13,1
1660703268,2022-08-17 04:27,98.15,973.34,1012.86,328,18.82,18.54,-13,1
1660703569,2022-08-17 04:32,98.54,973.39,1012.90,328,18.77,18.55,-14,1
1660703869,2022-08-17 04:37,99.82,973.41,1012.93,328,18.64,18.63,-13,1
1660704169,2022-08-17 04:42,100.00,973.42,1012.94,328,18.57,18.58,-13,1
1660704469,2022-08-17 04:47,100.00,973.42,1012.94,328,18.59,18.60,-13,1
1660704769,2022-08-17 04:52,100.00,973.43,1012.95,328,18.50,18.51,-13,1
1660705069,2022-08-17 04:57,100.00,973.47,1012.99,328,18.71,18.72,-13,1
1660705369,2022-08-17 05:02,99.27,973.36,1012.88,328,18.98,18.88,-13,1
1660705669,2022-08-17 05:07,98.88,973.33,1012.85,328,19.00,18.83,-13,1
1660705970,2022-08-17 05:12,100.00,973.33,1012.85,328,18.79,18.80,-14,1
1660706270,2022-08-17 05:17,100.00,973.34,1012.86,328,18.67,18.68,-14,1
1660706570,2022-08-17 05:22,100.00,973.42,1012.94,328,18.62,18.63,-13,1
1660706870,2022-08-17 05:27,100.00,973.44,1012.96,328,18.60,18.61,-13,1
1660707170,2022-08-17 05:32,100.00,973.46,1012.98,328,18.55,18.56,-14,1
1660707470,2022-08-17 05:37,100.00,973.44,1012.96,328,18.57,18.58,-14,1
1660707770,2022-08-17 05:42,100.00,973.47,1012.99,328,18.55,18.56,-17,1
1660708070,2022-08-17 05:47,100.00,973.45,1012.97,328,18.50,18.51,-13,1
1660708370,2022-08-17 05:52,100.00,973.49,1013.01,328,18.55,18.56,-14,1
1660708671,2022-08-17 05:57,100.00,973.55,1013.07,328,18.60,18.61,-13,1
1660708971,2022-08-17 06:02,100.00,973.57,1013.09,328,18.66,18.67,-14,1
1660709271,2022-08-17 06:07,100.00,973.61,1013.13,328,18.66,18.67,-13,1
1660709571,2022-08-17 06:12,100.00,973.67,1013.18,328,18.83,18.84,-14,1
1660709873,2022-08-17 06:17,99.48,973.70,1013.21,328,18.72,18.65,-13,1
1660710174,2022-08-17 06:22,100.00,973.65,1013.17,328,18.87,18.89,-13,1
1660710474,2022-08-17 06:27,100.00,973.64,1013.16,328,19.09,19.11,-13,1
1660710775,2022-08-17 06:32,99.90,973.66,1013.18,328,19.16,19.16,-14,1
1660711076,2022-08-17 06:37,100.00,973.69,1013.21,328,19.25,19.27,-14,1
1660711377,2022-08-17 06:42,99.83,973.72,1013.24,328,19.35,19.34,-14,1
1660711678,2022-08-17 06:47,100.00,973.80,1013.31,328,19.36,19.38,-14,1
1660711979,2022-08-17 06:52,98.50,973.79,1013.31,328,19.65,19.42,-13,1
1660712280,2022-08-17 06:58,97.19,973.82,1013.34,328,19.78,19.34,-14,1
1660712582,2022-08-17 07:03,96.43,973.84,1013.36,328,20.02,19.45,-14,1
1660712883,2022-08-17 07:08,95.04,973.84,1013.36,328,20.35,19.54,-14,1
1660713184,2022-08-17 07:13,93.02,973.89,1013.41,328,20.46,19.31,-14,1
1660713485,2022-08-17 07:18,92.90,973.85,1013.37,328,20.55,19.38,-14,1
1660713786,2022-08-17 07:23,93.71,973.87,1013.39,328,20.48,19.45,-14,1
1660714087,2022-08-17 07:28,94.43,973.86,1013.37,328,20.59,19.68,-14,1
1660714388,2022-08-17 07:33,93.63,974.00,1013.51,328,20.72,19.67,-13,1
1660714689,2022-08-17 07:38,92.37,974.00,1013.52,328,21.05,19.78,-14,1
1660714990,2022-08-17 07:43,91.26,973.99,1013.51,328,21.25,19.78,-14,1
1660715291,2022-08-17 07:48,91.54,974.02,1013.54,328,21.33,19.91,-14,1
1660715592,2022-08-17 07:53,87.00,974.03,1013.55,328,22.29,20.04,-14,1
1660715893,2022-08-17 07:58,85.80,974.10,1013.61,328,22.47,19.99,-24,1
1660716194,2022-08-17 08:03,84.70,974.06,1013.58,328,22.63,19.94,-14,1
1660716495,2022-08-17 08:08,85.77,974.09,1013.60,328,22.69,20.20,-14,1
1660716796,2022-08-17 08:13,85.27,974.00,1013.51,328,22.88,20.29,-14,1
1660717096,2022-08-17 08:18,87.00,974.08,1013.60,328,22.73,20.47,-13,1
1660717397,2022-08-17 08:23,86.49,974.10,1013.62,328,22.89,20.53,-14,1
1660717698,2022-08-17 08:28,85.06,974.06,1013.58,328,23.37,20.73,-14,1
1660717999,2022-08-17 08:33,82.50,974.09,1013.61,328,23.57,20.43,-14,1
1660718300,2022-08-17 08:38,81.04,974.10,1013.62,328,23.79,20.36,-14,1
1660718601,2022-08-17 08:43,79.39,974.09,1013.61,328,24.09,20.32,-14,1
1660718902,2022-08-17 08:48,79.91,974.13,1013.65,328,24.22,20.55,-21,1
1660719203,2022-08-17 08:53,78.28,974.18,1013.70,328,24.61,20.59,-14,1
1660719504,2022-08-17 08:58,77.16,974.21,1013.73,328,24.62,20.37,-14,1
1660719805,2022-08-17 09:03,75.17,974.33,1013.85,328,24.82,20.14,-14,1
1660720106,2022-08-17 09:08,73.55,974.38,1013.90,328,25.29,20.24,-14,1
1660720407,2022-08-17 09:13,72.35,974.36,1013.87,328,25.17,19.86,-14,1
1660720708,2022-08-17 09:18,71.78,974.35,1013.87,328,25.44,19.99,-14,1
1660721010,2022-08-17 09:23,73.17,974.33,1013.85,328,25.23,20.10,-14,1
1660721311,2022-08-17 09:28,70.38,974.37,1013.88,328,25.67,19.89,-14,1
1660721612,2022-08-17 09:33,70.51,974.38,1013.89,328,25.31,19.58,-14,1
1660721913,2022-08-17 09:38,68.66,974.25,1013.77,328,25.97,19.78,-14,1
1660722215,2022-08-17 09:43,69.69,974.33,1013.85,328,25.70,19.76,-15,1
1660722516,2022-08-17 09:48,68.95,974.34,1013.86,328,26.04,19.92,-14,1
1660722817,2022-08-17 09:53,66.61,974.38,1013.90,328,26.14,19.45,-15,1
1660723118,2022-08-17 09:58,67.66,974.27,1013.79,328,25.89,19.47,-14,1
1660723420,2022-08-17 10:03,66.36,974.29,1013.81,328,26.28,19.53,-14,1
1660723721,2022-08-17 10:08,63.05,974.25,1013.77,328,26.24,18.67,-14,1
1660724022,2022-08-17 10:13,63.60,974.22,1013.74,328,26.48,19.03,-14,1
1660724323,2022-08-17 10:18,64.78,974.37,1013.89,328,26.42,19.27,-14,1
1660724624,2022-08-17 10:23,64.24,974.30,1013.82,328,26.68,19.38,-14,1
1660724924,2022-08-17 10:28,60.54,974.23,1013.74,328,27.31,19.02,-14,1
1660725225,2022-08-17 10:33,59.23,974.20,1013.72,328,27.63,18.98,-14,1
1660725526,2022-08-17 10:38,60.41,974.20,1013.72,328,27.06,18.76,-14,1
1660725827,2022-08-17 10:43,61.46,974.12,1013.63,328,26.75,18.74,-14,1
1660726128,2022-08-17 10:48,60.61,974.23,1013.75,328,27.12,18.87,-14,1
1660726428,2022-08-17 10:53,59.42,974.19,1013.71,328,27.83,19.21,-14,1
1660726729,2022-08-17 10:58,59.85,974.23,1013.75,328,27.79,19.29,-14,1
1660727029,2022-08-17 11:03,62.42,974.30,1013.82,328,27.28,19.49,-14,1
1660727329,2022-08-17 11:08,60.87,974.30,1013.82,328,27.73,19.51,-14,1
1660727629,2022-08-17 11:13,58.38,974.18,1013.70,328,28.50,19.56,-14,1
1660727929,2022-08-17 11:18,58.80,974.15,1013.67,328,28.58,19.75,-14,1
1660728229,2022-08-17 11:23,59.53,974.35,1013.86,328,28.11,19.51,-14,1
1660728530,2022-08-17 11:28,60.20,974.42,1013.94,328,27.98,19.56,-14,1
1660728830,2022-08-17 11:33,57.38,974.33,1013.85,328,29.01,19.76,-14,1
1660729130,2022-08-17 11:38,55.62,974.34,1013.86,328,28.82,19.08,-14,1
1660730639,2022-08-17 12:03,55.45,974.36,1013.87,328,28.82,19.03,-12,1
1660730940,2022-08-17 12:09,51.65,974.42,1013.94,328,29.83,18.82,-12,1
1660731241,2022-08-17 12:14,55.32,974.38,1013.90,328,28.96,19.12,-12,1
1660731542,2022-08-17 12:19,50.88,974.40,1013.91,328,29.84,18.59,-12,1
1660731843,2022-08-17 12:24,53.92,974.33,1013.85,328,29.12,18.86,-12,1
1660732144,2022-08-17 12:29,51.25,974.36,1013.88,328,29.80,18.67,-12,1
1660732445,2022-08-17 12:34,51.48,974.38,1013.90,328,28.97,17.98,-11,1
1660732746,2022-08-17 12:39,50.99,974.37,1013.89,328,29.98,18.76,-12,1
1660733047,2022-08-17 12:44,48.94,974.32,1013.84,328,30.30,18.39,-12,1
1660733348,2022-08-17 12:49,44.45,974.45,1013.97,328,30.56,17.10,-12,1
1660733650,2022-08-17 12:54,47.27,974.45,1013.97,328,29.83,17.41,-12,1
1660733951,2022-08-17 12:59,45.36,974.32,1013.84,328,30.79,17.63,-12,1
1660734252,2022-08-17 13:04,43.80,974.27,1013.78,328,30.57,16.88,-12,1
1660734554,2022-08-17 13:09,40.18,974.29,1013.81,328,32.14,16.92,-12,1
1660734855,2022-08-17 13:14,40.10,974.26,1013.78,328,32.29,17.03,-12,1
1660735156,2022-08-17 13:19,40.09,974.19,1013.71,328,32.06,16.82,-12,1
1660735457,2022-08-17 13:24,38.53,974.11,1013.63,328,33.10,17.12,-12,1
1660735759,2022-08-17 13:29,36.26,974.15,1013.67,328,34.24,17.16,-12,1
1660736060,2022-08-17 13:34,38.88,974.07,1013.59,328,33.45,17.57,-12,1
1660736361,2022-08-17 13:39,38.28,974.18,1013.70,328,32.62,16.59,-12,1
1660736663,2022-08-17 13:44,36.68,973.97,1013.49,328,33.71,16.88,-12,1
1660736964,2022-08-17 13:49,35.20,974.13,1013.65,328,34.56,16.97,-12,1
1660737265,2022-08-17 13:54,36.32,974.06,1013.57,328,34.40,17.33,-12,1
1660737566,2022-08-17 13:59,38.02,974.04,1013.56,328,33.92,17.63,-12,1
1660737868,2022-08-17 14:04,39.40,974.01,1013.53,328,32.59,17.01,-12,1
1660738168,2022-08-17 14:09,34.31,974.45,1013.97,328,33.39,15.55,-12,1
1660738469,2022-08-17 14:14,34.06,974.04,1013.56,328,34.13,16.08,-12,1
1660738770,2022-08-17 14:19,32.07,974.03,1013.55,328,35.74,16.54,-12,1
1660739071,2022-08-17 14:24,32.80,973.99,1013.51,328,34.88,16.14,-12,1
1660739372,2022-08-17 14:29,33.12,974.14,1013.66,328,35.01,16.41,-12,1
1660739673,2022-08-17 14:34,33.76,973.89,1013.41,328,34.92,16.63,-12,1
1660739974,2022-08-17 14:39,33.36,973.89,1013.41,328,35.47,16.92,-12,1
1660740275,2022-08-17 14:44,32.27,973.90,1013.42,328,36.34,17.15,-12,1
1660740575,2022-08-17 14:49,31.22,973.93,1013.45,328,37.59,17.71,-12,1
1660740876,2022-08-17 14:54,33.49,973.86,1013.38,328,36.08,17.51,-12,1
1660741177,2022-08-17 14:59,30.76,973.91,1013.43,328,37.76,17.62,-12,1
1660741477,2022-08-17 15:04,31.55,973.94,1013.46,328,36.75,17.15,-12,1
1660741777,2022-08-17 15:09,31.58,973.95,1013.46,328,37.22,17.57,-12,1
1660742077,2022-08-17 15:14,33.54,974.15,1013.67,328,35.89,17.37,-12,1
1660742377,2022-08-17 15:19,32.09,974.20,1013.72,328,35.63,16.45,-12,1
1660742678,2022-08-17 15:24,28.61,973.82,1013.34,328,38.40,17.02,-12,1
1660742978,2022-08-17 15:29,31.86,973.86,1013.38,328,35.75,16.44,-12,1
1660743278,2022-08-17 15:34,31.82,973.78,1013.29,328,36.09,16.71,-12,1
1660743578,2022-08-17 15:39,31.20,973.80,1013.32,328,35.96,16.29,-12,1
1660743878,2022-08-17 15:44,32.22,973.67,1013.18,328,35.67,16.55,-12,1
1660744178,2022-08-17 15:49,31.60,973.90,1013.42,328,35.55,16.14,-12,1
1660744478,2022-08-17 15:54,28.75,973.93,1013.44,328,38.19,16.91,-12,1
1660744778,2022-08-17 15:59,28.50,973.89,1013.40,328,38.43,16.98,-12,1
1660745079,2022-08-17 16:04,28.62,973.89,1013.41,328,38.12,16.78,-12,1
1660745379,2022-08-17 16:09,29.42,973.75,1013.27,328,37.79,16.94,-12,1
1660745679,2022-08-17 16:14,30.54,973.85,1013.37,328,36.60,16.51,-12,1
1660745979,2022-08-17 16:19,28.14,973.98,1013.50,328,37.15,15.70,-12,1
1660746279,2022-08-17 16:24,31.23,973.78,1013.29,328,35.47,15.89,-12,1
1660746579,2022-08-17 16:29,29.43,974.34,1013.86,328,36.42,15.77,-12,1
1660746879,2022-08-17 16:34,30.14,973.82,1013.34,328,36.79,16.46,-12,1
1660747179,2022-08-17 16:39,25.41,973.92,1013.44,328,39.55,16.13,-12,1
1660747480,2022-08-17 16:44,28.43,974.12,1013.63,328,37.47,16.13,-12,1
1660747780,2022-08-17 16:49,29.89,973.94,1013.46,328,36.86,16.39,-12,1
1660748080,2022-08-17 16:54,31.92,974.03,1013.55,328,35.33,16.10,-12,1
1660748380,2022-08-17 16:59,29.77,973.93,1013.45,328,37.10,16.53,-12,1
1660748680,2022-08-17 17:04,28.87,973.91,1013.43,328,37.25,16.18,-12,1
1660748981,2022-08-17 17:09,35.63,974.07,1013.59,328,35.54,18.03,-12,1
1660749282,2022-08-17 17:14,37.13,974.10,1013.62,328,35.25,18.43,-12,1
1660749583,2022-08-17 17:19,35.23,974.16,1013.68,328,36.25,18.47,-12,1
1660749884,2022-08-17 17:24,38.19,974.18,1013.69,328,34.62,18.32,-12,1
1660750185,2022-08-17 17:29,36.02,974.01,1013.53,328,36.07,18.66,-12,1
1660750486,2022-08-17 17:34,35.51,974.09,1013.61,328,36.26,18.60,-12,1
1660750787,2022-08-17 17:39,38.03,974.12,1013.63,328,34.94,18.54,-12,1
1660751088,2022-08-17 17:44,39.18,974.08,1013.59,328,34.67,18.77,-12,1
1660751389,2022-08-17 17:49,39.04,974.07,1013.59,328,34.47,18.54,-12,1
1660751690,2022-08-17 17:54,40.41,974.06,1013.58,328,33.87,18.56,-12,1
1660751991,2022-08-17 17:59,42.58,974.03,1013.55,328,33.01,18.63,-12,1
1660752292,2022-08-17 18:04,41.20,974.06,1013.57,328,33.20,18.27,-12,1
1660752594,2022-08-17 18:09,42.56,974.14,1013.66,328,32.24,17.93,-12,1
1660752895,2022-08-17 18:14,42.67,974.28,1013.80,328,31.68,17.46,-12,1
1660753196,2022-08-17 18:19,45.28,974.19,1013.71,328,30.75,17.57,-12,1
1660753498,2022-08-17 18:24,45.56,974.25,1013.77,328,30.74,17.65,-12,1
1660753799,2022-08-17 18:29,46.82,974.28,1013.80,328,30.18,17.58,-12,1
1660754100,2022-08-17 18:35,46.78,974.36,1013.88,328,30.02,17.42,-12,1
1660754401,2022-08-17 18:40,47.75,974.40,1013.92,328,29.57,17.34,-12,1
1660754703,2022-08-17 18:45,47.90,974.44,1013.95,328,29.56,17.38,-13,1
1660755003,2022-08-17 18:50,47.13,974.44,1013.96,328,29.91,17.44,-12,1
1660755304,2022-08-17 18:55,46.67,974.38,1013.90,328,30.07,17.43,-12,1
1660755605,2022-08-17 19:00,46.37,974.41,1013.93,328,30.32,17.55,-13,1
1660755907,2022-08-17 19:05,46.09,974.51,1014.03,328,30.49,17.61,-14,1
1660756207,2022-08-17 19:10,47.77,974.53,1014.05,328,29.98,17.72,-14,1
1660756508,2022-08-17 19:15,48.35,974.54,1014.06,328,30.04,17.96,-14,1
1660756809,2022-08-17 19:20,50.25,974.53,1014.05,328,29.36,17.95,-14,1
1660757110,2022-08-17 19:25,50.17,974.47,1013.99,328,29.25,17.83,-14,1
1660757411,2022-08-17 19:30,49.77,974.50,1014.02,328,29.43,17.87,-14,1
1660757712,2022-08-17 19:35,51.38,974.58,1014.10,328,28.90,17.88,-14,1
1660758013,2022-08-17 19:40,56.98,974.65,1014.17,328,27.31,18.06,-14,1
1660758314,2022-08-17 19:45,58.71,974.74,1014.26,328,26.90,18.15,-13,1
1660758615,2022-08-17 19:50,61.09,974.90,1014.41,328,26.45,18.36,-13,1
1660758915,2022-08-17 19:55,60.51,974.95,1014.47,328,26.36,18.12,-14,1
1660759216,2022-08-17 20:00,62.44,974.96,1014.48,328,25.90,18.19,-14,1
1660759518,2022-08-17 20:05,61.91,974.97,1014.49,328,26.03,18.18,-13,1
1660759819,2022-08-17 20:10,60.96,975.05,1014.56,328,26.15,18.05,-14,1
1660760120,2022-08-17 20:15,61.27,975.13,1014.64,328,26.32,18.29,-14,1
1660760421,2022-08-17 20:20,63.61,975.13,1014.65,328,25.75,18.35,-14,1
1660760722,2022-08-17 20:25,65.08,975.15,1014.67,328,25.34,18.32,-14,1
1660761023,2022-08-17 20:30,64.24,975.13,1014.65,328,25.30,18.08,-14,1
1660761324,2022-08-17 20:35,65.33,975.12,1014.64,328,25.10,18.16,-14,1
1660761625,2022-08-17 20:40,67.00,975.15,1014.66,328,24.80,18.27,-14,1
1660761926,2022-08-17 20:45,65.48,975.16,1014.68,328,25.13,18.22,-14,1
1660762228,2022-08-17 20:50,65.46,975.12,1014.64,328,25.29,18.37,-14,1
1660762529,2022-08-17 20:55,65.45,975.10,1014.62,328,25.19,18.27,-14,1
1660762830,2022-08-17 21:00,68.42,975.14,1014.65,328,24.99,18.79,-14,1
1660763132,2022-08-17 21:05,68.13,975.17,1014.69,328,24.73,18.47,-14,1
1660763433,2022-08-17 21:10,69.73,975.20,1014.72,328,24.68,18.80,-14,1
1660763734,2022-08-17 21:15,69.20,975.22,1014.74,328,24.60,18.60,-14,1
1660764035,2022-08-17 21:20,71.26,975.19,1014.71,328,24.12,18.61,-14,1
1660764336,2022-08-17 21:25,72.11,975.22,1014.74,328,24.00,18.68,-14,1
1660764637,2022-08-17 21:30,72.34,975.25,1014.77,328,23.96,18.69,-14,1
1660764937,2022-08-17 21:35,72.57,975.27,1014.79,328,23.99,18.77,-13,1
1660765238,2022-08-17 21:40,70.85,975.35,1014.87,328,24.22,18.61,-14,1
1660765539,2022-08-17 21:45,72.71,975.41,1014.92,328,24.01,18.82,-14,1
1660765839,2022-08-17 21:50,72.13,975.54,1015.06,328,24.06,18.75,-14,1
1660766139,2022-08-17 21:55,73.98,975.50,1015.02,328,23.94,19.03,-14,1
1660766439,2022-08-17 22:00,75.09,975.54,1015.06,328,23.75,19.09,-14,1
1660766739,2022-08-17 22:05,76.04,975.50,1015.02,328,23.49,19.04,-21,1
1660767039,2022-08-17 22:10,76.27,975.53,1015.05,328,23.45,19.05,-14,1
1660767339,2022-08-17 22:15,79.40,975.55,1015.07,328,22.66,18.93,-14,1
1660767640,2022-08-17 22:20,78.65,975.63,1015.15,328,22.82,18.93,-14,1
1660767940,2022-08-17 22:25,78.18,975.66,1015.18,328,23.05,19.06,-14,1
1660768240,2022-08-17 22:30,78.21,975.70,1015.22,328,23.01,19.03,-14,1
1660768540,2022-08-17 22:35,77.09,975.70,1015.22,328,23.15,18.93,-13,1
1660768840,2022-08-17 22:40,79.29,975.74,1015.25,328,22.90,19.14,-13,1
1660769140,2022-08-17 22:45,81.36,975.74,1015.26,328,22.62,19.28,-14,1
1660769440,2022-08-17 22:50,80.07,975.77,1015.28,328,22.76,19.16,-14,1
1660769740,2022-08-17 22:55,80.41,975.66,1015.18,328,22.82,19.29,-14,1
1660770041,2022-08-17 23:00,78.97,975.63,1015.15,328,22.82,19.00,-14,1
1660770341,2022-08-17 23:05,80.63,975.53,1015.05,328,22.56,19.08,-14,1
1660770641,2022-08-17 23:10,81.18,975.53,1015.04,328,22.50,19.13,-15,1
1660770941,2022-08-17 23:15,82.80,975.56,1015.08,328,22.26,19.21,-14,1
1660771241,2022-08-17 23:20,83.63,975.60,1015.12,328,22.12,19.23,-13,1
1660771541,2022-08-17 23:25,83.32,975.67,1015.19,328,22.14,19.19,-13,1
1660771841,2022-08-17 23:30,84.43,975.67,1015.19,328,21.92,19.19,-14,1
1660772141,2022-08-17 23:35,86.50,975.58,1015.10,328,21.58,19.25,-14,1
1660772442,2022-08-17 23:40,85.24,975.53,1015.05,328,21.78,19.21,-13,1
1660772742,2022-08-17 23:45,84.89,975.52,1015.04,328,21.78,19.14,-13,1
1660773042,2022-08-17 23:50,85.25,975.50,1015.01,328,21.80,19.23,-14,1
1660773342,2022-08-17 23:55,85.25,975.45,1014.97,328,21.72,19.15,-14,1