1660773642,2022-08-18 00:00,89.82,975.44,1014.96,328,20.99,19.27,-14,1
1660773942,2022-08-18 00:05,88.26,975.35,1014.87,328,21.31,19.30,-14,1
1660774242,2022-08-18 00:10,89.06,975.35,1014.87,328,21.15,19.29,-14,1
1660774542,2022-08-18 00:15,90.35,975.31,1014.83,328,20.91,19.29,-14,1
1660774843,2022-08-18 00:20,88.55,975.36,1014.88,328,21.20,19.25,-14,1
1660775143,2022-08-18 00:25,86.51,975.30,1014.82,328,21.57,19.24,-13,1
1660775444,2022-08-18 00:30,86.23,975.34,1014.85,328,21.56,19.18,-14,1
1660775745,2022-08-18 00:35,88.17,975.21,1014.73,328,21.27,19.25,-13,1
1660776046,2022-08-18 00:40,86.54,975.30,1014.81,328,21.42,19.10,-14,1
1660776347,2022-08-18 00:45,86.53,975.25,1014.76,328,21.62,19.29,-14,1
1660776648,2022-08-18 00:50,89.23,975.16,1014.68,328,21.25,19.42,-13,1
1660776949,2022-08-18 00:55,91.60,975.08,1014.60,328,20.87,19.47,-16,1
1660777250,2022-08-18 01:00,89.71,975.07,1014.59,328,21.13,19.39,-14,1
1660777551,2022-08-18 01:05,88.05,975.06,1014.58,328,21.27,19.23,-14,1
1660777852,2022-08-18 01:10,88.49,975.08,1014.60,328,21.18,19.22,-13,1
1660778153,2022-08-18 01:15,88.68,975.15,1014.66,328,21.14,19.21,-14,1
1660778454,2022-08-18 01:20,91.24,975.12,1014.64,328,20.69,19.23,-14,1
1660778755,2022-08-18 01:25,94.55,975.13,1014.65,328,20.37,19.48,-14,1
1660779056,2022-08-18 01:30,92.83,975.21,1014.73,328,20.63,19.44,-13,1
1660779357,2022-08-18 01:35,94.11,975.19,1014.71,328,20.38,19.42,-14,1
1660779659,2022-08-18 01:40,95.88,975.21,1014.72,328,20.09,19.43,-14,1
1660779960,2022-08-18 01:46,93.14,975.17,1014.69,328,20.52,19.39,-14,1
1660780261,2022-08-18 01:51,94.05,975.23,1014.75,328,20.26,19.29,-14,1
1660780563,2022-08-18 01:56,95.97,975.27,1014.79,328,20.25,19.60,-13,1
1660780864,2022-08-18 02:01,95.77,975.37,1014.89,328,20.29,19.61,-14,1
1660781166,2022-08-18 02:06,96.90,975.49,1015.01,328,20.24,19.75,-15,1
1660781467,2022-08-18 02:11,97.11,975.55,1015.06,328,20.32,19.86,-15,1
1660781768,2022-08-18 02:16,95.45,975.61,1015.13,328,20.48,19.74,-15,1
1660782069,2022-08-18 02:21,96.04,975.66,1015.18,328,20.44,19.80,-14,1
1660782370,2022-08-18 02:26,92.92,975.76,1015.28,328,20.75,19.58,-14,1
1660782671,2022-08-18 02:31,93.18,975.66,1015.18,328,20.68,19.55,-14,1
1660782972,2022-08-18 02:36,90.66,975.63,1015.15,328,20.78,19.21,-13,1
1660783273,2022-08-18 02:41,89.40,975.61,1015.13,328,20.63,18.84,-14,1
1660783574,2022-08-18 02:46,88.66,975.66,1015.18,328,20.85,18.92,-14,1
1660783875,2022-08-18 02:51,89.80,975.63,1015.15,328,20.66,18.94,-13,1
1660784175,2022-08-18 02:56,93.50,975.65,1015.17,328,20.30,19.23,-14,1
1660784476,2022-08-18 03:01,93.08,975.69,1015.21,328,20.21,19.07,-14,1
1660784778,2022-08-18 03:06,95.06,975.59,1015.11,328,19.90,19.10,-14,1
1660785079,2022-08-18 03:11,94.06,975.51,1015.02,328,20.05,19.08,-14,1
1660785380,2022-08-18 03:16,95.03,975.43,1014.94,328,19.94,19.14,-14,1
1660785681,2022-08-18 03:21,95.51,975.39,1014.91,328,19.99,19.27,-13,1
1660785983,2022-08-18 03:26,94.03,975.35,1014.87,328,20.18,19.20,-14,1
1660786284,2022-08-18 03:31,93.85,975.33,1014.84,328,20.19,19.18,-14,1
1660786585,2022-08-18 03:36,96.01,975.34,1014.86,328,19.82,19.18,-14,1
1660786886,2022-08-18 03:41,96.11,975.31,1014.83,328,19.94,19.32,-14,1
1660787187,2022-08-18 03:46,95.07,975.37,1014.89,328,20.01,19.21,-14,1
1660787488,2022-08-18 03:51,93.90,975.32,1014.84,328,20.11,19.11,-14,1
1660787789,2022-08-18 03:56,94.35,975.28,1014.80,328,20.16,19.24,-14,1
1660788090,2022-08-18 04:01,93.53,975.39,1014.91,328,20.19,19.13,-14,1
1660788391,2022-08-18 04:06,95.28,975.39,1014.91,328,19.99,19.23,-14,1
1660788692,2022-08-18 04:11,96.70,975.39,1014.90,328,19.86,19.34,-14,1
1660788993,2022-08-18 04:16,95.73,975.46,1014.98,328,20.01,19.32,-14,1
1660789294,2022-08-18 04:21,96.59,975.46,1014.97,328,20.12,19.58,-14,1
1660789595,2022-08-18 04:26,96.92,975.45,1014.97,328,19.97,19.48,-14,1
1660789896,2022-08-18 04:31,94.67,975.39,1014.91,328,19.97,19.10,-14,1
1660790197,2022-08-18 04:36,94.04,975.31,1014.83,328,19.91,18.94,-14,1
1660790497,2022-08-18 04:41,93.29,975.19,1014.71,328,19.94,18.84,-13,1
1660790798,2022-08-18 04:46,95.00,975.16,1014.67,328,19.58,18.77,-14,1
1660791099,2022-08-18 04:51,95.99,975.15,1014.67,328,19.57,18.93,-14,1
1660791400,2022-08-18 04:56,96.90,975.18,1014.70,328,19.60,19.11,-14,1
1660791701,2022-08-18 05:01,97.35,975.18,1014.70,328,19.75,19.33,-21,1
1660792001,2022-08-18 05:06,97.80,975.19,1014.71,328,19.69,19.35,-14,1
1660792301,2022-08-18 05:11,97.54,975.22,1014.74,328,19.67,19.29,-14,1
1660792601,2022-08-18 05:16,98.88,975.24,1014.76,328,19.68,19.51,-13,1
1660792901,2022-08-18 05:21,100.00,975.27,1014.78,328,19.67,19.69,-14,1
1660793201,2022-08-18 05:26,100.00,975.33,1014.85,328,19.07,19.09,-13,1
1660793502,2022-08-18 05:31,100.00,975.36,1014.87,328,19.33,19.35,-14,1
1660793802,2022-08-18 05:36,99.16,975.39,1014.91,328,19.57,19.45,-14,1
1660794102,2022-08-18 05:41,96.63,975.46,1014.98,328,19.75,19.21,-14,1
1660794402,2022-08-18 05:46,93.51,975.51,1015.03,328,19.87,18.81,-14,1
1660794702,2022-08-18 05:51,94.82,975.62,1015.14,328,19.59,18.75,-14,1
1660795002,2022-08-18 05:56,93.25,975.69,1015.20,328,19.97,18.86,-13,1
1660795302,2022-08-18 06:01,92.61,975.76,1015.28,328,20.10,18.88,-13,1
1660795602,2022-08-18 06:06,92.55,975.87,1015.39,328,20.04,18.81,-13,1
1660795902,2022-08-18 06:11,97.66,975.88,1015.40,328,19.12,18.76,-14,1
1660796203,2022-08-18 06:16,95.56,975.98,1015.50,328,19.46,18.75,-14,1
1660796503,2022-08-18 06:21,95.37,975.96,1015.48,328,19.50,18.76,-14,1
1660796803,2022-08-18 06:26,94.55,976.02,1015.54,328,19.51,18.63,-14,1
1660797103,2022-08-18 06:31,94.40,976.00,1015.52,328,19.51,18.60,-14,1
1660797403,2022-08-18 06:36,97.19,976.03,1015.55,328,19.52,19.08,-14,1
1660797703,2022-08-18 06:41,98.37,976.03,1015.55,328,19.45,19.20,-14,1
1660798003,2022-08-18 06:46,98.12,976.06,1015.58,328,19.60,19.31,-13,1
1660798303,2022-08-18 06:51,97.22,976.04,1015.56,328,20.08,19.64,-13,1
1660798603,2022-08-18 06:56,93.88,976.07,1015.59,328,20.52,19.51,-14,1
1660798904,2022-08-18 07:01,92.78,976.04,1015.56,328,20.79,19.59,-14,1
1660799204,2022-08-18 07:06,99.32,976.02,1015.54,328,20.43,20.34,-14,1
1660799504,2022-08-18 07:11,99.30,976.08,1015.60,328,20.76,20.66,-14,1
1660799804,2022-08-18 07:16,100.00,976.02,1015.54,328,20.65,20.67,-14,1
1660800104,2022-08-18 07:21,98.68,976.04,1015.55,328,21.18,20.98,-14,1
1660800404,2022-08-18 07:26,95.72,976.02,1015.54,328,21.66,20.96,-14,1
1660800704,2022-08-18 07:31,93.99,976.07,1015.59,328,21.89,20.89,-14,1
1660801004,2022-08-18 07:36,94.23,976.11,1015.63,328,21.97,21.01,-14,1
1660801305,2022-08-18 07:41,94.37,976.11,1015.63,328,22.00,21.07,-13,1
1660801605,2022-08-18 07:46,93.81,976.16,1015.67,328,22.13,21.10,-14,1
1660801906,2022-08-18 07:51,93.46,976.18,1015.70,328,22.24,21.15,-14,1
1660802207,2022-08-18 07:56,90.36,976.22,1015.74,328,22.66,21.02,-14,1
1660802508,2022-08-18 08:01,90.92,976.20,1015.72,328,22.80,21.26,-14,1
1660802809,2022-08-18 08:06,89.07,976.29,1015.81,328,22.80,20.92,-14,1
1660803110,2022-08-18 08:11,89.02,976.36,1015.88,328,22.88,20.99,-14,1
1660803411,2022-08-18 08:16,84.37,976.33,1015.84,328,23.77,20.99,-13,1
1660803712,2022-08-18 08:21,80.13,976.32,1015.84,328,24.11,20.48,-13,1
1660804013,2022-08-18 08:26,79.74,976.32,1015.84,328,24.11,20.41,-14,1
1660804314,2022-08-18 08:31,78.53,976.29,1015.81,328,24.26,20.31,-13,1
1660804615,2022-08-18 08:36,78.12,976.33,1015.84,328,24.54,20.49,-14,1
1660804916,2022-08-18 08:41,79.04,976.37,1015.89,328,23.88,20.04,-14,1
1660805217,2022-08-18 08:46,77.65,976.45,1015.97,328,24.29,20.15,-14,1
1660805518,2022-08-18 08:51,73.81,976.38,1015.89,328,25.08,20.09,-14,1
1660805819,2022-08-18 08:56,74.47,976.33,1015.84,328,24.89,20.06,-14,1
1660806120,2022-08-18 09:02,72.83,976.36,1015.88,328,25.32,20.11,-14,1
1660806421,2022-08-18 09:07,72.08,976.41,1015.93,328,25.62,20.23,-14,1
1660806722,2022-08-18 09:12,71.14,976.47,1015.99,328,25.56,19.96,-14,1
1660807023,2022-08-18 09:17,70.40,976.50,1016.02,328,25.76,19.98,-14,1
1660807324,2022-08-18 09:22,68.55,976.53,1016.04,328,25.73,19.52,-14,1
1660807625,2022-08-18 09:27,68.80,976.44,1015.96,328,25.59,19.45,-14,1
1660807926,2022-08-18 09:32,69.53,976.41,1015.93,328,25.28,19.32,-14,1
1660808227,2022-08-18 09:37,67.18,976.43,1015.95,328,25.97,19.43,-14,1
1660808528,2022-08-18 09:42,67.97,976.48,1016.00,328,25.69,19.35,-14,1
1660808828,2022-08-18 09:47,67.30,976.53,1016.05,328,25.99,19.48,-14,1
1660809129,2022-08-18 09:52,66.11,976.48,1016.00,328,26.52,19.69,-14,1
1660809431,2022-08-18 09:57,66.28,976.50,1016.01,328,26.15,19.38,-14,1
1660809732,2022-08-18 10:02,64.54,976.42,1015.94,328,26.87,19.64,-14,1
1660810034,2022-08-18 10:07,65.41,976.36,1015.88,328,26.57,19.57,-14,1
1660810335,2022-08-18 10:12,63.92,976.36,1015.88,328,26.90,19.51,-14,1
1660810636,2022-08-18 10:17,64.74,976.34,1015.86,328,26.66,19.49,-14,1
1660810938,2022-08-18 10:22,62.98,976.37,1015.88,328,27.10,19.46,-14,1
1660811239,2022-08-18 10:27,61.09,976.32,1015.84,328,27.12,18.99,-14,1
1660811540,2022-08-18 10:32,61.48,976.28,1015.80,328,27.08,19.06,-15,1
1660811842,2022-08-18 10:37,61.07,976.32,1015.84,328,27.42,19.27,-14,1
1660812143,2022-08-18 10:42,60.24,976.34,1015.85,328,27.79,19.39,-14,1
1660812444,2022-08-18 10:47,61.47,976.33,1015.85,328,27.26,19.22,-14,1
1660812744,2022-08-18 10:52,59.60,976.30,1015.82,328,27.97,19.39,-14,1
1660813045,2022-08-18 10:57,57.48,976.34,1015.86,328,28.31,19.13,-14,1
1660813346,2022-08-18 11:02,56.20,976.32,1015.84,328,28.43,18.88,-14,1
1660813648,2022-08-18 11:07,56.21,976.34,1015.86,328,28.21,18.68,-14,1
1660813948,2022-08-18 11:12,56.23,976.39,1015.90,328,28.48,18.93,-14,1
1660814249,2022-08-18 11:17,55.46,976.49,1016.01,328,28.38,18.62,-14,1
1660814550,2022-08-18 11:22,54.31,976.56,1016.08,328,28.37,18.28,-14,1
1660814851,2022-08-18 11:27,55.84,976.55,1016.07,328,28.02,18.40,-14,1
1660815152,2022-08-18 11:32,53.53,976.53,1016.05,328,28.89,18.53,-14,1
1660815453,2022-08-18 11:37,54.22,976.55,1016.07,328,28.14,18.04,-14,1
1660815755,2022-08-18 11:42,50.17,976.56,1016.08,328,29.27,17.85,-14,1
1660816056,2022-08-18 11:47,51.90,976.52,1016.04,328,28.61,17.78,-14,1
1660816357,2022-08-18 11:52,48.96,976.53,1016.04,328,29.59,17.75,-14,1
1660816659,2022-08-18 11:57,48.26,976.50,1016.01,328,29.77,17.69,-15,1
1660816960,2022-08-18 12:02,47.21,976.41,1015.93,328,30.05,17.59,-14,1
1660817261,2022-08-18 12:07,48.04,976.44,1015.96,328,30.05,17.87,-14,1
1660817562,2022-08-18 12:12,48.32,976.47,1015.99,328,29.65,17.60,-14,1
1660817863,2022-08-18 12:17,48.96,976.49,1016.01,328,29.11,17.31,-14,1
1660818163,2022-08-18 12:22,50.40,976.43,1015.95,328,28.99,17.66,-14,1
1660818463,2022-08-18 12:27,48.91,976.51,1016.02,328,29.34,17.51,-14,1
1660818763,2022-08-18 12:32,49.70,976.41,1015.92,328,29.30,17.72,-14,1
1660819063,2022-08-18 12:37,47.12,976.35,1015.87,328,30.12,17.63,-12,1
1660819363,2022-08-18 12:42,46.96,976.41,1015.93,328,30.17,17.62,-12,1
1660819663,2022-08-18 12:47,46.68,976.23,1015.75,328,30.61,17.92,-12,1
1660819963,2022-08-18 12:52,47.20,976.31,1015.82,328,30.27,17.79,-12,1
1660820264,2022-08-18 12:57,46.90,976.26,1015.77,328,30.06,17.50,-13,1
1660820564,2022-08-18 13:02,46.45,976.21,1015.72,328,30.10,17.38,-13,1
1660820864,2022-08-18 13:07,43.53,976.19,1015.70,328,31.56,17.67,-13,1
1660821164,2022-08-18 13:12,41.75,976.12,1015.64,328,32.52,17.87,-13,1
1660821464,2022-08-18 13:17,41.61,976.05,1015.56,328,32.32,17.64,-13,1
1660821764,2022-08-18 13:22,37.56,975.85,1015.36,328,34.23,17.71,-13,1
1660822064,2022-08-18 13:27,37.80,975.79,1015.30,328,34.14,17.73,-13,1
1660822364,2022-08-18 13:32,36.75,975.80,1015.32,328,34.52,17.62,-13,1
1660822665,2022-08-18 13:37,36.70,975.75,1015.26,328,34.99,18.01,-14,1
1660822965,2022-08-18 13:42,36.76,975.65,1015.17,328,34.35,17.48,-13,1
1660823265,2022-08-18 13:47,32.34,975.69,1015.21,328,36.35,17.19,-13,1
1660823565,2022-08-18 13:52,33.55,975.59,1015.11,328,35.67,17.19,-13,1
1660823865,2022-08-18 13:57,34.94,975.51,1015.03,328,35.51,17.69,-13,1
1660824165,2022-08-18 14:02,33.96,975.38,1014.90,328,36.41,18.02,-14,1
1660824465,2022-08-18 14:07,35.01,975.47,1014.99,328,35.55,17.75,-12,1
1660824766,2022-08-18 14:12,33.19,975.57,1015.09,328,36.15,17.43,-11,1
1660825067,2022-08-18 14:17,33.11,975.34,1014.86,328,36.35,17.57,-11,1
1660825368,2022-08-18 14:22,32.22,975.27,1014.79,328,36.85,17.57,-11,1
1660825669,2022-08-18 14:27,29.92,975.20,1014.72,328,38.59,17.89,-11,1
1660825970,2022-08-18 14:32,35.41,975.18,1014.69,328,34.67,17.17,-11,1
1660826271,2022-08-18 14:37,30.88,974.97,1014.49,328,37.69,17.62,-12,1
1660826572,2022-08-18 14:42,30.77,974.98,1014.49,328,36.81,16.80,-11,1
1660826872,2022-08-18 14:47,29.51,974.93,1014.45,328,37.64,16.86,-11,1
1660827173,2022-08-18 14:52,29.51,974.90,1014.41,328,37.57,16.80,-12,1
1660827474,2022-08-18 14:57,28.97,974.89,1014.41,328,37.57,16.51,-12,1
1660827775,2022-08-18 15:02,30.32,974.98,1014.49,328,36.80,16.57,-12,1
1660828077,2022-08-18 15:07,27.86,974.93,1014.45,328,37.72,16.02,-11,1
1660828378,2022-08-18 15:12,26.65,974.97,1014.48,328,38.54,16.02,-12,1
1660828679,2022-08-18 15:17,25.51,975.02,1014.54,328,38.66,15.44,-12,1
1660828980,2022-08-18 15:23,27.63,974.99,1014.50,328,37.80,15.96,-12,1
1660829281,2022-08-18 15:28,27.82,975.02,1014.54,328,37.42,15.75,-12,1
1660829582,2022-08-18 15:33,29.48,975.00,1014.51,328,37.11,16.39,-12,1
1660829882,2022-08-18 15:38,28.79,975.02,1014.54,328,37.19,16.08,-12,1
1660830183,2022-08-18 15:43,28.53,974.90,1014.42,328,37.64,16.33,-12,1
1660830484,2022-08-18 15:48,28.41,974.93,1014.45,328,37.60,16.23,-12,1
1660830785,2022-08-18 15:53,28.05,974.95,1014.47,328,37.82,16.21,-12,1
1660831086,2022-08-18 15:58,23.71,975.11,1014.63,328,40.59,15.91,-12,1
1660831387,2022-08-18 16:03,24.51,975.30,1014.82,328,39.55,15.56,-12,1
1660831689,2022-08-18 16:08,25.21,975.21,1014.73,328,39.58,16.02,-11,1
1660831990,2022-08-18 16:13,23.90,975.09,1014.60,328,40.53,15.98,-12,1
1660832292,2022-08-18 16:18,25.26,975.05,1014.56,328,39.08,15.64,-12,1
1660832593,2022-08-18 16:23,23.34,975.08,1014.60,328,41.28,16.23,-12,1
1660832894,2022-08-18 16:28,24.36,975.15,1014.67,328,39.44,15.37,-12,1
1660833195,2022-08-18 16:33,26.10,975.52,1015.03,328,38.50,15.66,-12,1
1660833497,2022-08-18 16:38,30.58,975.29,1014.81,328,35.49,15.57,-12,1
1660833798,2022-08-18 16:43,26.25,975.13,1014.65,328,38.70,15.92,-12,1
1660834099,2022-08-18 16:48,26.54,975.09,1014.61,328,38.47,15.90,-12,1
1660834400,2022-08-18 16:53,25.11,975.06,1014.58,328,39.25,15.69,-12,1
1660834700,2022-08-18 16:58,24.92,975.05,1014.57,328,39.75,15.99,-12,1
1660835001,2022-08-18 17:03,23.53,975.08,1014.60,328,40.32,15.56,-12,1
1660835303,2022-08-18 17:08,27.36,974.87,1014.39,328,38.06,16.03,-12,1
1660835604,2022-08-18 17:13,25.23,975.00,1014.52,328,39.48,15.95,-12,1
1660835905,2022-08-18 17:18,23.94,975.00,1014.52,328,40.09,15.64,-12,1
1660836206,2022-08-18 17:23,27.46,974.92,1014.44,328,37.86,15.91,-12,1
1660836507,2022-08-18 17:28,29.23,974.81,1014.33,328,37.06,16.21,-12,1
1660836808,2022-08-18 17:33,28.26,974.89,1014.41,328,37.50,16.06,-12,1
1660837109,2022-08-18 17:38,26.25,974.92,1014.43,328,39.21,16.35,-12,1
1660837410,2022-08-18 17:43,26.17,974.76,1014.28,328,39.25,16.33,-12,1
1660837711,2022-08-18 17:48,26.92,974.73,1014.25,328,39.00,16.57,-12,1
1660838012,2022-08-18 17:53,25.48,974.84,1014.36,328,39.94,16.50,-12,1
1660838313,2022-08-18 17:58,26.26,974.84,1014.35,328,39.34,16.46,-13,1
1660838614,2022-08-18 18:03,26.49,974.80,1014.32,328,39.09,16.39,-13,1
1660838915,2022-08-18 18:08,25.89,974.87,1014.39,328,39.31,16.22,-13,1
1660839216,2022-08-18 18:13,28.79,974.72,1014.24,328,37.39,16.26,-13,1
1660839517,2022-08-18 18:18,27.98,974.68,1014.19,328,37.89,16.23,-13,1
1660839818,2022-08-18 18:23,27.70,974.62,1014.13,328,38.20,16.34,-13,1
1660840119,2022-08-18 18:28,32.55,974.67,1014.19,328,35.44,16.51,-13,1
1660840420,2022-08-18 18:33,31.77,974.54,1014.06,328,36.04,16.65,-13,1
1660840721,2022-08-18 18:38,36.25,974.63,1014.15,328,33.44,16.45,-13,1
1660841023,2022-08-18 18:43,37.18,974.64,1014.15,328,33.18,16.62,-13,1
1660841323,2022-08-18 18:48,38.83,974.65,1014.16,328,32.56,16.76,-13,1
1660841624,2022-08-18 18:53,40.87,974.65,1014.17,328,31.67,16.77,-13,1
1660841924,2022-08-18 18:58,40.88,974.75,1014.27,328,31.67,16.78,-13,1
1660842224,2022-08-18 19:03,41.42,974.73,1014.25,328,31.64,16.96,-13,1
1660842524,2022-08-18 19:08,39.57,974.68,1014.20,328,32.59,17.08,-13,1
1660842825,2022-08-18 19:13,39.56,974.71,1014.22,328,32.61,17.10,-13,1
1660843125,2022-08-18 19:18,41.79,974.80,1014.32,328,31.71,17.16,-13,1
1660843425,2022-08-18 19:23,43.49,974.67,1014.19,328,31.01,17.16,-13,1
1660843725,2022-08-18 19:28,42.47,974.56,1014.08,328,31.11,16.88,-13,1
1660844025,2022-08-18 19:33,46.12,974.67,1014.19,328,30.01,17.19,-13,1
1660844325,2022-08-18 19:38,48.78,974.64,1014.16,328,29.03,17.18,-13,1
1660844625,2022-08-18 19:43,47.77,974.62,1014.14,328,29.06,16.88,-13,1
1660844925,2022-08-18 19:48,49.34,974.61,1014.13,328,28.50,16.88,-13,1
1660845225,2022-08-18 19:53,49.84,974.61,1014.13,328,28.19,16.75,-13,1
1660845526,2022-08-18 19:58,51.71,974.66,1014.17,328,28.07,17.22,-13,1
1660845826,2022-08-18 20:03,53.18,974.68,1014.20,328,27.63,17.26,-13,1
1660846126,2022-08-18 20:08,54.45,974.63,1014.14,328,27.08,17.12,-13,1
1660846426,2022-08-18 20:13,53.74,974.79,1014.30,328,27.26,17.08,-13,1
1660846726,2022-08-18 20:18,55.74,974.86,1014.38,328,26.70,17.14,-13,1
1660847026,2022-08-18 20:23,55.64,974.92,1014.44,328,26.91,17.31,-13,1
1660847326,2022-08-18 20:28,57.13,975.03,1014.55,328,26.42,17.27,-13,1
1660847627,2022-08-18 20:33,58.54,974.97,1014.49,328,26.08,17.34,-13,1
1660847927,2022-08-18 20:38,61.96,975.09,1014.61,328,25.40,17.60,-13,1
1660848227,2022-08-18 20:43,60.88,975.05,1014.57,328,25.65,17.56,-13,1
1660848527,2022-08-18 20:48,60.51,975.00,1014.52,328,25.61,17.42,-13,1
1660848827,2022-08-18 20:53,63.45,974.97,1014.49,328,25.06,17.65,-13,1
1660849127,2022-08-18 20:58,63.31,974.94,1014.46,328,25.16,17.71,-13,1
1660849428,2022-08-18 21:03,63.80,974.93,1014.45,328,24.99,17.68,-13,1
1660849730,2022-08-18 21:08,65.50,974.99,1014.51,328,24.60,17.72,-13,1
1660850030,2022-08-18 21:13,65.10,975.04,1014.55,328,24.80,17.82,-13,1
1660850331,2022-08-18 21:18,65.52,975.02,1014.54,328,24.70,17.82,-13,1
1660850632,2022-08-18 21:23,66.49,974.99,1014.50,328,24.52,17.89,-13,1
1660850933,2022-08-18 21:28,65.62,974.97,1014.49,328,24.76,17.90,-13,1
1660851234,2022-08-18 21:33,65.74,974.85,1014.37,328,24.64,17.82,-13,1
1660851535,2022-08-18 21:38,67.14,974.77,1014.29,328,24.43,17.95,-13,1
1660851836,2022-08-18 21:43,66.71,974.76,1014.28,328,24.53,17.95,-12,1
1660852137,2022-08-18 21:48,67.89,974.68,1014.20,328,24.34,18.05,-13,1
1660852438,2022-08-18 21:53,65.91,974.50,1014.02,328,24.68,17.90,-13,1
1660852739,2022-08-18 21:58,66.19,974.36,1013.88,328,24.65,17.94,-13,1
1660853040,2022-08-18 22:04,66.68,974.33,1013.85,328,24.54,17.95,-13,1
1660853342,2022-08-18 22:09,67.97,974.35,1013.87,328,24.18,17.91,-13,1
1660853643,2022-08-18 22:14,67.98,974.35,1013.87,328,24.20,17.93,-13,1
1660853943,2022-08-18 22:19,66.95,974.31,1013.83,328,24.42,17.90,-13,1
1660854244,2022-08-18 22:24,67.72,974.30,1013.82,328,24.27,17.94,-13,1
1660854546,2022-08-18 22:29,67.89,974.16,1013.68,328,24.18,17.89,-12,1
1660854847,2022-08-18 22:34,68.38,974.17,1013.69,328,24.06,17.89,-13,1
1660855148,2022-08-18 22:39,67.75,974.18,1013.70,328,24.18,17.86,-12,1
1660855449,2022-08-18 22:44,68.01,974.21,1013.73,328,24.13,17.87,-13,1
1660855750,2022-08-18 22:49,67.36,974.07,1013.59,328,24.25,17.83,-13,1
1660856051,2022-08-18 22:54,67.52,974.19,1013.71,328,24.24,17.86,-13,1
1660856352,2022-08-18 22:59,68.28,974.24,1013.76,328,24.08,17.89,-13,1
1660856653,2022-08-18 23:04,68.15,974.13,1013.65,328,24.09,17.87,-13,1
1660856954,2022-08-18 23:09,66.37,974.13,1013.65,328,24.43,17.77,-13,1
1660857255,2022-08-18 23:14,67.54,974.18,1013.70,328,24.21,17.84,-13,1
1660857556,2022-08-18 23:19,67.58,974.19,1013.70,328,24.19,17.83,-12,1
1660857857,2022-08-18 23:24,68.26,974.24,1013.76,328,24.05,17.85,-12,1
1660858158,2022-08-18 23:29,68.91,974.25,1013.77,328,23.85,17.82,-13,1
1660858460,2022-08-18 23:34,67.98,974.28,1013.80,328,23.97,17.71,-12,1
1660858761,2022-08-18 23:39,67.78,974.24,1013.76,328,24.07,17.76,-13,1
1660859062,2022-08-18 23:44,69.38,974.25,1013.77,328,23.68,17.76,-13,1
1660859364,2022-08-18 23:49,68.99,974.14,1013.66,328,23.74,17.73,-12,1
1660859665,2022-08-18 23:54,68.25,974.11,1013.63,328,23.90,17.71,-12,1
1660859966,2022-08-18 23:59,70.28,974.15,1013.67,328,23.45,17.75,-13,1