1661033011,2022-08-21 00:03,91.91,973.82,1013.33,328,20.87,19.52,-14,1
1661033312,2022-08-21 00:08,93.20,973.84,1013.35,328,20.71,19.59,-14,1
1661033613,2022-08-21 00:13,93.42,973.85,1013.37,328,20.72,19.64,-15,1
1661033915,2022-08-21 00:18,93.33,973.86,1013.38,328,20.75,19.65,-14,1
1661034216,2022-08-21 00:23,93.47,973.82,1013.33,328,20.70,19.62,-14,1
1661034518,2022-08-21 00:28,92.09,973.83,1013.34,328,20.89,19.57,-14,1
1661034819,2022-08-21 00:33,90.48,973.75,1013.27,328,21.10,19.50,-14,1
1661035120,2022-08-21 00:38,91.06,973.73,1013.25,328,21.05,19.55,-14,1
1661035421,2022-08-21 00:43,92.47,973.77,1013.29,328,20.81,19.56,-14,1
1661035722,2022-08-21 00:48,94.03,973.73,1013.25,328,20.53,19.55,-14,1
1661036023,2022-08-21 00:53,94.09,973.71,1013.23,328,20.51,19.54,-14,1
1661036324,2022-08-21 00:58,95.06,973.65,1013.17,328,20.34,19.54,-14,1
1661036625,2022-08-21 01:03,95.27,973.54,1013.06,328,20.37,19.60,-14,1
1661036926,2022-08-21 01:08,93.01,973.43,1012.95,328,20.65,19.50,-14,1
1661037226,2022-08-21 01:13,95.15,973.48,1013.00,328,20.34,19.55,-14,1
1661037528,2022-08-21 01:18,96.10,973.57,1013.09,328,20.19,19.56,-14,1
1661037829,2022-08-21 01:23,94.08,973.54,1013.05,328,20.50,19.53,-14,1
1661038130,2022-08-21 01:28,95.06,973.51,1013.03,328,20.30,19.50,-14,1
1661038432,2022-08-21 01:33,96.93,973.51,1013.03,328,20.09,19.60,-14,1
1661038733,2022-08-21 01:38,94.80,973.53,1013.05,328,20.41,19.56,-14,1
1661039033,2022-08-21 01:43,96.29,973.50,1013.01,328,20.22,19.62,-14,1
1661039333,2022-08-21 01:48,95.36,973.44,1012.96,328,20.35,19.60,-14,1
1661039633,2022-08-21 01:53,96.26,973.48,1013.00,328,20.27,19.67,-14,1
1661039933,2022-08-21 01:58,97.74,973.44,1012.96,328,20.07,19.72,-14,1
1661040234,2022-08-21 02:03,98.60,973.49,1013.01,328,19.93,19.72,-14,1
1661042048,2022-08-21 02:34,100.00,973.28,1012.80,328,19.77,19.79,-12,1
1661042349,2022-08-21 02:39,100.00,973.23,1012.74,328,19.47,19.49,-12,1
1661042650,2022-08-21 02:44,100.00,973.14,1012.65,328,19.58,19.60,-13,1
1661042952,2022-08-21 02:49,97.29,973.12,1012.64,328,20.19,19.76,-12,1
1661043252,2022-08-21 02:54,97.29,973.06,1012.58,328,20.18,19.75,-12,1
1661043552,2022-08-21 02:59,99.96,973.18,1012.70,328,19.89,19.90,-11,1
1661043852,2022-08-21 03:04,100.00,973.14,1012.66,328,19.73,19.75,-12,1
1661044152,2022-08-21 03:09,100.00,973.16,1012.68,328,19.69,19.71,-12,1
1661044452,2022-08-21 03:14,98.08,973.10,1012.62,328,20.27,19.97,-12,1
1661044753,2022-08-21 03:19,96.29,972.99,1012.51,328,20.32,19.72,-12,1
1661045053,2022-08-21 03:24,100.00,972.97,1012.48,328,19.87,19.89,-12,1
1661045353,2022-08-21 03:29,100.00,972.93,1012.45,328,19.74,19.76,-12,1
1661045653,2022-08-21 03:34,100.00,972.90,1012.42,328,19.86,19.88,-12,1
1661045953,2022-08-21 03:39,97.84,972.91,1012.43,328,20.38,20.04,-12,1
1661046253,2022-08-21 03:44,99.50,972.74,1012.26,328,20.16,20.10,-12,1
1661046553,2022-08-21 03:49,99.47,972.74,1012.25,328,20.17,20.10,-12,1
1661046853,2022-08-21 03:54,100.00,972.67,1012.19,328,20.05,20.07,-12,1
1661047154,2022-08-21 03:59,96.39,972.66,1012.18,328,20.67,20.09,-12,1
1661047454,2022-08-21 04:04,99.16,972.64,1012.16,328,20.30,20.18,-12,1
1661047754,2022-08-21 04:09,97.42,972.65,1012.17,328,20.54,20.13,-12,1
1661048054,2022-08-21 04:14,100.00,972.60,1012.11,328,19.67,19.69,-12,1
1661048354,2022-08-21 04:19,100.00,972.48,1011.99,328,20.00,20.02,-15,1
1661048654,2022-08-21 04:24,100.00,972.41,1011.93,328,20.12,20.14,-12,1
1661048954,2022-08-21 04:29,98.51,972.37,1011.89,328,20.47,20.24,-12,1
1661049254,2022-08-21 04:34,100.00,972.35,1011.87,328,20.06,20.08,-12,1
1661049555,2022-08-21 04:39,100.00,972.35,1011.86,328,19.81,19.83,-12,1
1661049855,2022-08-21 04:44,100.00,972.33,1011.85,328,19.55,19.57,-12,1
1661050155,2022-08-21 04:49,100.00,972.33,1011.84,328,19.51,19.53,-12,1
1661050455,2022-08-21 04:54,100.00,972.39,1011.90,328,19.74,19.76,-12,1
1661050757,2022-08-21 04:59,100.00,972.37,1011.89,328,19.78,19.80,-12,1
1661051058,2022-08-21 05:04,100.00,972.30,1011.81,328,19.51,19.53,-12,1
1661051358,2022-08-21 05:09,100.00,972.36,1011.88,328,19.19,19.21,-12,1
1661051659,2022-08-21 05:14,100.00,972.38,1011.89,328,19.20,19.22,-11,1
1661051960,2022-08-21 05:19,100.00,972.42,1011.94,328,19.18,19.20,-12,1
1661052261,2022-08-21 05:24,100.00,972.45,1011.96,328,19.18,19.20,-12,1
1661052562,2022-08-21 05:29,100.00,972.47,1011.99,328,19.44,19.46,-12,1
1661052863,2022-08-21 05:34,100.00,972.55,1012.07,328,19.77,19.79,-12,1
1661053164,2022-08-21 05:39,100.00,972.61,1012.13,328,19.87,19.89,-12,1
1661053465,2022-08-21 05:44,100.00,972.68,1012.20,328,19.35,19.37,-12,1
1661053766,2022-08-21 05:49,100.00,972.66,1012.17,328,19.36,19.38,-12,1
1661054067,2022-08-21 05:54,100.00,972.68,1012.20,328,19.33,19.35,-12,1
1661054668,2022-08-21 06:04,100.00,972.78,1012.30,328,19.13,19.15,-12,1
1661054969,2022-08-21 06:09,100.00,972.83,1012.35,328,19.59,19.61,-12,1
1661055270,2022-08-21 06:14,100.00,972.78,1012.30,328,19.24,19.26,-12,1
1661055572,2022-08-21 06:19,100.00,972.83,1012.35,328,19.08,19.10,-12,1
1661055873,2022-08-21 06:24,100.00,972.86,1012.38,328,19.72,19.74,-12,1
1661056174,2022-08-21 06:29,100.00,972.89,1012.41,328,19.89,19.91,-12,1
1661056475,2022-08-21 06:34,100.00,972.91,1012.43,328,19.19,19.21,-12,1
1661056776,2022-08-21 06:39,100.00,972.95,1012.47,328,19.41,19.43,-12,1
1661057077,2022-08-21 06:44,100.00,972.94,1012.46,328,19.21,19.23,-12,1
1661057378,2022-08-21 06:49,100.00,972.99,1012.50,328,19.58,19.60,-12,1
1661057679,2022-08-21 06:54,100.00,973.05,1012.57,328,19.60,19.62,-12,1
1661057980,2022-08-21 06:59,100.00,973.05,1012.56,328,19.74,19.76,-12,1
1661058281,2022-08-21 07:04,100.00,973.11,1012.62,328,20.15,20.17,-12,1
1661058582,2022-08-21 07:09,100.00,973.13,1012.65,328,20.00,20.02,-12,1
1661058883,2022-08-21 07:14,100.00,973.16,1012.68,328,19.93,19.95,-12,1
1661059183,2022-08-21 07:19,100.00,973.20,1012.72,328,19.69,19.71,-12,1
1661059485,2022-08-21 07:24,100.00,973.17,1012.69,328,19.70,19.72,-12,1
1661059786,2022-08-21 07:29,100.00,973.22,1012.74,328,20.03,20.05,-12,1
1661060088,2022-08-21 07:34,99.49,973.19,1012.71,328,20.31,20.24,-12,1
1661060389,2022-08-21 07:39,100.00,973.15,1012.67,328,20.46,20.48,-13,1
1661060692,2022-08-21 07:44,97.79,973.18,1012.70,328,20.51,20.16,-14,1
1661060992,2022-08-21 07:49,93.99,973.19,1012.71,328,21.24,20.25,-14,1
1661061292,2022-08-21 07:54,94.92,973.20,1012.72,328,20.78,19.95,-14,1
1661061896,2022-08-21 08:04,87.26,973.16,1012.68,328,22.17,19.97,-12,1
1661062198,2022-08-21 08:09,83.99,973.14,1012.66,328,22.46,19.64,-12,1
1661062499,2022-08-21 08:14,87.07,973.12,1012.64,328,21.92,19.69,-13,1
1661062800,2022-08-21 08:20,89.49,973.05,1012.57,328,21.68,19.89,-12,1
1661063101,2022-08-21 08:25,82.91,973.11,1012.62,328,22.74,19.70,-12,1
1661063402,2022-08-21 08:30,84.37,973.09,1012.61,328,22.33,19.58,-12,1
1661063703,2022-08-21 08:35,87.85,973.03,1012.55,328,21.77,19.68,-12,1
1661064004,2022-08-21 08:40,83.14,973.03,1012.55,328,22.79,19.80,-12,1
1661064305,2022-08-21 08:45,80.99,973.08,1012.60,328,23.00,19.58,-21,1
1661064606,2022-08-21 08:50,82.14,973.07,1012.59,328,22.86,19.67,-12,1
1661064907,2022-08-21 08:55,82.22,973.09,1012.61,328,22.52,19.35,-12,1
1661065208,2022-08-21 09:00,83.66,973.05,1012.57,328,22.60,19.71,-12,1
1661065509,2022-08-21 09:05,78.79,973.16,1012.68,328,23.76,19.87,-12,1
1661065810,2022-08-21 09:10,75.29,973.24,1012.76,328,24.19,19.56,-12,1
1661066111,2022-08-21 09:15,81.38,973.23,1012.75,328,22.88,19.54,-12,1
1661066412,2022-08-21 09:20,80.33,973.17,1012.69,328,23.40,19.84,-12,1
1661066714,2022-08-21 09:25,75.95,973.21,1012.73,328,24.04,19.55,-12,1
1661068527,2022-08-21 09:55,75.52,973.16,1012.68,328,23.92,19.35,-11,1
1661068828,2022-08-21 10:00,70.81,973.22,1012.74,328,25.08,19.43,-14,1
1661069129,2022-08-21 10:05,69.51,973.20,1012.72,328,25.43,19.46,-14,1
1661069430,2022-08-21 10:10,71.36,973.20,1012.72,328,25.23,19.69,-14,1
1661069731,2022-08-21 10:15,69.24,973.06,1012.58,328,25.51,19.48,-14,1
1661070032,2022-08-21 10:20,72.73,973.22,1012.74,328,24.47,19.27,-14,1
1661070333,2022-08-21 10:25,74.33,973.12,1012.63,328,24.58,19.73,-14,1
1661070634,2022-08-21 10:30,70.38,973.20,1012.72,328,25.39,19.63,-14,1
1661070935,2022-08-21 10:35,66.90,973.17,1012.69,328,26.23,19.61,-14,1
1661071236,2022-08-21 10:40,68.15,973.26,1012.78,328,25.96,19.65,-14,1
1661071537,2022-08-21 10:45,66.48,973.24,1012.76,328,26.10,19.39,-11,1
1661071839,2022-08-21 10:50,68.12,973.17,1012.69,328,25.65,19.35,-14,1
1661072139,2022-08-21 10:55,66.06,973.20,1012.71,328,26.29,19.46,-14,1
1661072440,2022-08-21 11:00,65.23,973.16,1012.68,328,26.40,19.37,-14,1
1661072741,2022-08-21 11:05,65.36,973.18,1012.70,328,26.35,19.35,-14,1
1661073042,2022-08-21 11:10,67.33,973.14,1012.66,328,25.84,19.34,-14,1
1661073343,2022-08-21 11:15,66.29,973.12,1012.64,328,26.11,19.35,-14,1
1661073644,2022-08-21 11:20,68.35,973.03,1012.55,328,25.77,19.52,-14,1
1661073945,2022-08-21 11:25,64.12,973.01,1012.53,328,26.75,19.42,-14,1
1661074246,2022-08-21 11:30,66.45,972.91,1012.43,328,25.90,19.19,-14,1
1661074547,2022-08-21 11:35,67.88,972.85,1012.36,328,25.84,19.47,-14,1
1661074848,2022-08-21 11:40,67.14,972.87,1012.38,328,26.00,19.45,-14,1
1661075149,2022-08-21 11:45,67.74,972.80,1012.32,328,25.94,19.53,-14,1
1661075449,2022-08-21 11:50,62.12,972.76,1012.28,328,27.02,19.17,-14,1
1661075750,2022-08-21 11:55,62.53,972.68,1012.20,328,27.19,19.43,-14,1
1661076050,2022-08-21 12:00,62.70,972.87,1012.39,328,26.99,19.29,-12,1
1661076350,2022-08-21 12:05,62.03,972.69,1012.21,328,27.16,19.27,-11,1
1661076650,2022-08-21 12:10,61.78,972.75,1012.27,328,27.16,19.21,-14,1
1661076950,2022-08-21 12:15,61.94,972.76,1012.28,328,27.13,19.22,-14,1
1661077250,2022-08-21 12:20,59.24,972.60,1012.12,328,28.22,19.53,-14,1
1661077550,2022-08-21 12:25,60.87,972.69,1012.21,328,27.77,19.54,-14,1
1661077850,2022-08-21 12:30,63.97,972.78,1012.30,328,26.83,19.46,-14,1
1661078151,2022-08-21 12:35,69.87,972.67,1012.18,328,25.76,19.86,-14,1
1661078451,2022-08-21 12:40,71.17,972.89,1012.40,328,25.53,19.94,-14,1
1661078751,2022-08-21 12:45,70.84,972.80,1012.32,328,25.65,19.98,-14,1
1661079051,2022-08-21 12:50,69.99,972.83,1012.35,328,25.94,20.06,-14,1
1661079351,2022-08-21 12:55,69.53,972.75,1012.27,328,26.08,20.09,-14,1
1661079651,2022-08-21 13:00,66.57,972.86,1012.38,328,26.73,20.01,-14,1
1661079951,2022-08-21 13:05,67.12,972.76,1012.28,328,26.66,20.07,-14,1
1661080251,2022-08-21 13:10,68.52,972.74,1012.26,328,26.01,19.79,-14,1
1661080552,2022-08-21 13:15,65.84,972.77,1012.29,328,26.66,19.76,-14,1
1661080852,2022-08-21 13:20,63.45,972.82,1012.34,328,27.24,19.71,-14,1
1661081152,2022-08-21 13:25,62.52,972.91,1012.43,328,27.22,19.46,-14,1
1661081452,2022-08-21 13:30,62.10,972.69,1012.21,328,27.68,19.78,-14,1
1661081752,2022-08-21 13:35,59.33,972.60,1012.12,328,28.35,19.68,-14,1
1661082052,2022-08-21 13:40,60.32,972.64,1012.16,328,28.01,19.62,-14,1
1661082352,2022-08-21 13:45,58.53,972.70,1012.22,328,28.54,19.64,-14,1
1661082654,2022-08-21 13:50,59.06,972.80,1012.32,328,28.28,19.54,-14,1
1661082955,2022-08-21 13:55,61.78,972.73,1012.25,328,27.16,19.21,-14,1
1661083256,2022-08-21 14:00,63.90,972.36,1011.88,328,26.99,19.59,-14,1
1661083557,2022-08-21 14:05,67.90,972.33,1011.84,328,26.06,19.69,-18,1
1661083858,2022-08-21 14:10,63.02,972.25,1011.77,328,27.21,19.58,-14,1
1661084159,2022-08-21 14:15,63.80,972.44,1011.96,328,26.92,19.50,-14,1
1661084460,2022-08-21 14:21,65.23,972.50,1012.01,328,26.33,19.30,-14,1
1661084761,2022-08-21 14:26,66.02,972.51,1012.03,328,26.11,19.28,-14,1
1661085062,2022-08-21 14:31,66.83,972.53,1012.05,328,25.70,19.09,-14,1
1661085363,2022-08-21 14:36,63.63,972.41,1011.93,328,26.72,19.27,-14,1
1661085664,2022-08-21 14:41,67.09,972.48,1012.00,328,25.91,19.35,-14,1
1661085965,2022-08-21 14:46,66.75,972.41,1011.93,328,26.02,19.37,-14,1
1661086266,2022-08-21 14:51,65.26,972.39,1011.90,328,26.55,19.51,-14,1
1661086567,2022-08-21 14:56,68.60,972.46,1011.98,328,25.57,19.38,-14,1
1661087171,2022-08-21 15:06,68.94,972.49,1012.01,328,25.71,19.60,-15,1
1661087472,2022-08-21 15:11,70.13,972.52,1012.04,328,25.52,19.69,-14,1
1661087774,2022-08-21 15:16,73.19,972.50,1012.02,328,24.77,19.66,-15,1
1661088075,2022-08-21 15:21,71.68,972.52,1012.04,328,25.16,19.70,-19,1
1661088376,2022-08-21 15:26,72.09,972.45,1011.97,328,25.15,19.78,-14,1
1661088677,2022-08-21 15:31,72.73,972.44,1011.95,328,25.00,19.78,-14,1
1661088978,2022-08-21 15:36,71.46,972.45,1011.97,328,25.27,19.76,-14,1
1661089279,2022-08-21 15:41,73.43,972.51,1012.03,328,24.74,19.68,-14,1
1661089580,2022-08-21 15:46,73.05,972.54,1012.06,328,24.95,19.80,-14,1
1661089881,2022-08-21 15:51,71.17,972.64,1012.16,328,25.43,19.84,-14,1
1661090182,2022-08-21 15:56,70.61,972.72,1012.24,328,25.62,19.90,-14,1
1661090483,2022-08-21 16:01,69.93,972.73,1012.25,328,25.58,19.70,-14,1
1661090784,2022-08-21 16:06,71.11,972.68,1012.20,328,25.31,19.71,-14,1
1661091084,2022-08-21 16:11,73.95,972.72,1012.24,328,24.75,19.81,-14,1
1661091385,2022-08-21 16:16,72.50,972.84,1012.36,328,24.97,19.70,-14,1
1661091686,2022-08-21 16:21,73.84,972.88,1012.40,328,24.74,19.78,-14,1
1661091988,2022-08-21 16:26,73.90,972.85,1012.37,328,24.63,19.68,-14,1
1661092289,2022-08-21 16:31,74.94,972.80,1012.32,328,24.53,19.81,-14,1
1661092590,2022-08-21 16:36,74.71,972.84,1012.35,328,24.53,19.76,-14,1
1661092892,2022-08-21 16:41,75.33,973.00,1012.52,328,24.46,19.83,-14,1
1661093193,2022-08-21 16:46,76.57,972.89,1012.41,328,24.41,20.04,-14,1
1661093494,2022-08-21 16:51,78.18,972.98,1012.50,328,24.09,20.07,-14,1
1661093796,2022-08-21 16:56,82.26,973.01,1012.52,328,23.62,20.43,-14,1
1661094097,2022-08-21 17:01,85.09,972.99,1012.51,328,23.17,20.54,-15,1
1661094398,2022-08-21 17:06,87.74,972.95,1012.47,328,22.92,20.79,-14,1
1661094699,2022-08-21 17:11,88.48,973.14,1012.66,328,22.77,20.78,-14,1
1661095001,2022-08-21 17:16,91.18,973.05,1012.57,328,22.53,21.04,-13,1
1661095302,2022-08-21 17:21,92.79,972.94,1012.46,328,22.20,20.99,-14,1
1661095604,2022-08-21 17:26,94.31,972.96,1012.48,328,22.18,21.24,-15,1
1661095905,2022-08-21 17:31,95.82,973.03,1012.54,328,22.18,21.50,-14,1
1661096206,2022-08-21 17:36,96.19,973.04,1012.56,328,22.05,21.43,-14,1
1661096507,2022-08-21 17:41,97.56,973.07,1012.59,328,21.89,21.50,-14,1
1661096809,2022-08-21 17:46,98.82,973.16,1012.67,328,21.82,21.64,-13,1
1661097110,2022-08-21 17:51,98.79,973.21,1012.73,328,21.73,21.55,-14,1
1661097411,2022-08-21 17:56,98.91,973.40,1012.92,328,21.56,21.40,-14,1
1661097711,2022-08-21 18:01,99.52,973.32,1012.84,328,21.58,21.52,-13,1
1661098011,2022-08-21 18:06,100.00,973.30,1012.82,328,21.40,21.42,-13,1
1661098311,2022-08-21 18:11,100.00,973.39,1012.91,328,21.17,21.19,-13,1
1661098611,2022-08-21 18:16,100.00,973.34,1012.85,328,20.93,20.95,-13,1
1661098911,2022-08-21 18:21,100.00,973.35,1012.87,328,20.85,20.87,-14,1
1661099211,2022-08-21 18:26,100.00,973.47,1012.99,328,20.52,20.54,-13,1
1661099512,2022-08-21 18:31,100.00,973.26,1012.78,328,20.21,20.23,-13,1
1661100116,2022-08-21 18:41,100.00,973.25,1012.76,328,20.06,20.08,-13,1
1661100417,2022-08-21 18:46,100.00,973.35,1012.87,328,19.76,19.78,-13,1
1661100718,2022-08-21 18:51,100.00,973.48,1013.00,328,19.52,19.54,-13,1
1661101019,2022-08-21 18:56,100.00,973.35,1012.87,328,19.55,19.57,-13,1
1661101320,2022-08-21 19:02,100.00,973.30,1012.82,328,18.95,18.97,-12,1
1661101622,2022-08-21 19:07,100.00,973.34,1012.85,328,18.87,18.89,-13,1
1661101923,2022-08-21 19:12,100.00,973.39,1012.91,328,18.90,18.92,-14,1
1661103133,2022-08-21 19:32,100.00,973.68,1013.20,328,18.97,18.99,-11,1
1661103434,2022-08-21 19:37,100.00,973.77,1013.29,328,18.78,18.79,-11,1
1661103735,2022-08-21 19:42,100.00,973.81,1013.33,328,18.84,18.85,-11,1
1661104036,2022-08-21 19:47,100.00,973.80,1013.32,328,18.73,18.74,-11,1
1661104337,2022-08-21 19:52,100.00,973.77,1013.29,328,18.62,18.63,-11,1
1661104638,2022-08-21 19:57,100.00,973.80,1013.31,328,18.47,18.48,-11,1
1661104939,2022-08-21 20:02,100.00,973.77,1013.29,328,18.56,18.57,-12,1
1661105240,2022-08-21 20:07,100.00,973.82,1013.33,328,18.40,18.41,-11,1
1661106448,2022-08-21 20:27,100.00,973.86,1013.38,328,18.42,18.43,-11,1
1661106749,2022-08-21 20:32,100.00,974.04,1013.56,328,18.23,18.24,-11,1
1661107050,2022-08-21 20:37,100.00,973.82,1013.33,328,18.29,18.30,-11,1
1661107350,2022-08-21 20:42,100.00,973.87,1013.39,328,18.24,18.25,-11,1
1661107650,2022-08-21 20:47,100.00,973.89,1013.41,328,18.02,18.03,-11,1
1661107950,2022-08-21 20:52,100.00,973.90,1013.42,328,18.14,18.15,-11,1
1661108251,2022-08-21 20:57,100.00,973.95,1013.47,328,18.05,18.06,-11,1
1661108551,2022-08-21 21:02,100.00,974.02,1013.54,328,18.04,18.05,-11,1
1661108851,2022-08-21 21:07,100.00,973.93,1013.45,328,18.13,18.14,-11,1
1661109151,2022-08-21 21:12,100.00,973.91,1013.43,328,18.12,18.13,-11,1
1661109452,2022-08-21 21:17,100.00,973.92,1013.43,328,18.14,18.15,-11,1
1661109753,2022-08-21 21:22,100.00,973.87,1013.39,328,18.08,18.09,-11,1
1661110055,2022-08-21 21:27,100.00,973.91,1013.43,328,18.09,18.10,-11,1
1661110356,2022-08-21 21:32,100.00,973.86,1013.38,328,18.33,18.34,-12,1
1661110658,2022-08-21 21:37,100.00,973.89,1013.40,328,18.28,18.29,-11,1
1661110959,2022-08-21 21:42,100.00,973.92,1013.44,328,18.29,18.30,-11,1
1661111260,2022-08-21 21:47,100.00,973.91,1013.43,328,18.58,18.59,-11,1
1661111561,2022-08-21 21:52,100.00,973.84,1013.36,328,18.34,18.35,-11,1
1661111862,2022-08-21 21:57,100.00,973.87,1013.38,328,18.38,18.39,-11,1
1661112163,2022-08-21 22:02,100.00,973.84,1013.36,328,18.61,18.62,-11,1
1661112464,2022-08-21 22:07,100.00,973.76,1013.27,328,18.74,18.75,-11,1
1661112765,2022-08-21 22:12,100.00,973.72,1013.24,328,18.53,18.54,-11,1
1661113065,2022-08-21 22:17,100.00,973.76,1013.27,328,18.37,18.38,-11,1
1661113366,2022-08-21 22:22,100.00,973.81,1013.33,328,18.36,18.37,-11,1
1661113666,2022-08-21 22:27,100.00,973.77,1013.29,328,18.30,18.31,-11,1
1661113966,2022-08-21 22:32,100.00,973.79,1013.31,328,18.39,18.40,-11,1
1661114266,2022-08-21 22:37,100.00,973.70,1013.22,328,18.28,18.29,-11,1
1661114566,2022-08-21 22:42,100.00,973.73,1013.25,328,18.45,18.46,-11,1
1661114867,2022-08-21 22:47,100.00,973.64,1013.16,328,18.93,18.95,-11,1
1661115167,2022-08-21 22:52,100.00,973.60,1013.12,328,19.06,19.08,-11,1
1661115467,2022-08-21 22:57,100.00,973.62,1013.14,328,18.87,18.89,-11,1
1661115767,2022-08-21 23:02,100.00,973.62,1013.14,328,18.78,18.79,-11,1
1661116067,2022-08-21 23:07,100.00,973.63,1013.15,328,18.77,18.78,-11,1
1661116367,2022-08-21 23:12,100.00,973.61,1013.13,328,18.91,18.93,-11,1
1661116667,2022-08-21 23:17,100.00,973.66,1013.18,328,18.61,18.62,-11,1
1661116967,2022-08-21 23:22,100.00,973.68,1013.20,328,18.65,18.66,-11,1
1661117268,2022-08-21 23:27,100.00,973.82,1013.34,328,18.77,18.78,-11,1
1661117568,2022-08-21 23:32,100.00,973.62,1013.14,328,18.68,18.69,-11,1
1661117868,2022-08-21 23:37,100.00,973.64,1013.16,328,18.82,18.83,-11,1
1661118168,2022-08-21 23:42,100.00,973.65,1013.16,328,18.79,18.80,-11,1
1661118468,2022-08-21 23:47,100.00,973.59,1013.11,328,18.74,18.75,-11,1
1661118768,2022-08-21 23:52,100.00,973.54,1013.06,328,18.82,18.83,-11,1
1661119068,2022-08-21 23:57,100.00,973.60,1013.12,328,18.79,18.80,-11,1