1661119368,2022-08-22 00:02,100.00,973.66,1013.17,328,18.74,18.75,-14,1
1661119669,2022-08-22 00:07,100.00,973.56,1013.08,328,18.88,18.90,-11,1
1661119969,2022-08-22 00:12,100.00,973.59,1013.11,328,18.87,18.89,-12,1
1661120269,2022-08-22 00:17,100.00,973.59,1013.11,328,18.92,18.94,-11,1
1661120570,2022-08-22 00:22,100.00,973.62,1013.14,328,18.93,18.95,-11,1
1661120872,2022-08-22 00:27,100.00,973.62,1013.14,328,18.88,18.90,-11,1
1661121173,2022-08-22 00:32,100.00,973.65,1013.17,328,18.97,18.99,-11,1
1661121474,2022-08-22 00:37,100.00,973.66,1013.18,328,19.31,19.33,-11,1
1661121774,2022-08-22 00:42,100.00,973.60,1013.12,328,19.40,19.42,-11,1
1661122075,2022-08-22 00:47,100.00,973.51,1013.03,328,19.36,19.38,-11,1
1661122376,2022-08-22 00:52,100.00,973.50,1013.02,328,19.19,19.21,-11,1
1661122677,2022-08-22 00:57,100.00,973.46,1012.98,328,18.94,18.96,-11,1
1661122978,2022-08-22 01:02,100.00,973.43,1012.95,328,19.11,19.13,-11,1
1661123279,2022-08-22 01:07,100.00,973.47,1012.99,328,19.31,19.33,-11,1
1661123580,2022-08-22 01:13,100.00,973.50,1013.02,328,19.39,19.41,-11,1
1661123881,2022-08-22 01:18,100.00,973.51,1013.02,328,19.62,19.64,-11,1
1661124183,2022-08-22 01:23,100.00,973.48,1012.99,328,19.67,19.69,-11,1
1661124485,2022-08-22 01:28,100.00,973.49,1013.01,328,19.63,19.65,-11,1
1661124786,2022-08-22 01:33,100.00,973.46,1012.98,328,19.54,19.56,-11,1
1661125087,2022-08-22 01:38,100.00,973.46,1012.98,328,19.61,19.63,-11,1
1661125388,2022-08-22 01:43,100.00,973.51,1013.03,328,19.54,19.56,-13,1
1661125690,2022-08-22 01:48,100.00,973.40,1012.91,328,19.22,19.24,-11,1
1661125991,2022-08-22 01:53,100.00,973.42,1012.94,328,19.83,19.85,-11,1
1661126292,2022-08-22 01:58,100.00,973.36,1012.87,328,19.46,19.48,-11,1
1661126594,2022-08-22 02:03,100.00,973.37,1012.89,328,19.79,19.81,-11,1
1661126895,2022-08-22 02:08,100.00,973.31,1012.82,328,19.83,19.85,-11,1
1661127196,2022-08-22 02:13,100.00,973.29,1012.80,328,19.50,19.52,-11,1
1661127497,2022-08-22 02:18,100.00,973.35,1012.87,328,19.55,19.57,-11,1
1661127799,2022-08-22 02:23,100.00,973.27,1012.79,328,19.54,19.56,-11,1
1661128100,2022-08-22 02:28,100.00,973.25,1012.77,328,19.93,19.95,-11,1
1661128401,2022-08-22 02:33,100.00,973.22,1012.74,328,19.74,19.76,-11,1
1661128703,2022-08-22 02:38,100.00,973.16,1012.68,328,19.88,19.90,-11,1
1661129004,2022-08-22 02:43,100.00,973.18,1012.70,328,19.55,19.57,-13,1
1661129305,2022-08-22 02:48,100.00,973.18,1012.70,328,19.48,19.50,-12,1
1661129606,2022-08-22 02:53,100.00,973.23,1012.75,328,19.74,19.76,-11,1
1661129907,2022-08-22 02:58,100.00,973.29,1012.81,328,19.72,19.74,-11,1
1661130208,2022-08-22 03:03,100.00,973.25,1012.77,328,19.49,19.51,-11,1
1661130508,2022-08-22 03:08,100.00,973.26,1012.78,328,19.48,19.50,-12,1
1661130809,2022-08-22 03:13,100.00,973.31,1012.83,328,19.74,19.76,-11,1
1661131110,2022-08-22 03:18,100.00,973.30,1012.82,328,19.70,19.72,-11,1
1661131411,2022-08-22 03:23,100.00,973.37,1012.89,328,19.56,19.58,-11,1
1661131712,2022-08-22 03:28,100.00,973.41,1012.93,328,19.48,19.50,-11,1
1661132013,2022-08-22 03:33,100.00,973.45,1012.96,328,19.47,19.49,-11,1
1661132314,2022-08-22 03:38,100.00,973.47,1012.99,328,19.49,19.51,-11,1
1661132615,2022-08-22 03:43,100.00,973.48,1012.99,328,19.46,19.48,-11,1
1661132916,2022-08-22 03:48,100.00,973.43,1012.95,328,19.61,19.63,-11,1
1661133217,2022-08-22 03:53,100.00,973.47,1012.98,328,19.84,19.86,-11,1
1661133518,2022-08-22 03:58,100.00,973.41,1012.93,328,19.61,19.63,-11,1
1661133818,2022-08-22 04:03,100.00,973.41,1012.92,328,19.51,19.53,-11,1
1661134119,2022-08-22 04:08,100.00,973.43,1012.95,328,20.10,20.12,-11,1
1661134420,2022-08-22 04:13,100.00,973.39,1012.91,328,19.99,20.01,-11,1
1661134721,2022-08-22 04:18,100.00,973.40,1012.92,328,20.12,20.14,-21,1
1661135022,2022-08-22 04:23,100.00,973.36,1012.88,328,19.88,19.90,-11,1
1661135323,2022-08-22 04:28,100.00,973.40,1012.92,328,19.64,19.66,-11,1
1661135624,2022-08-22 04:33,100.00,973.49,1013.01,328,19.65,19.67,-11,1
1661135925,2022-08-22 04:38,100.00,973.41,1012.93,328,19.30,19.32,-11,1
1661136226,2022-08-22 04:43,100.00,973.45,1012.97,328,19.78,19.80,-11,1
1661136527,2022-08-22 04:48,100.00,973.43,1012.95,328,19.76,19.78,-12,1
1661136827,2022-08-22 04:53,100.00,973.36,1012.88,328,19.92,19.94,-11,1
1661137127,2022-08-22 04:58,100.00,973.39,1012.91,328,19.71,19.73,-11,1
1661137427,2022-08-22 05:03,100.00,973.34,1012.86,328,19.44,19.46,-11,1
1661137728,2022-08-22 05:08,100.00,973.25,1012.77,328,19.46,19.48,-11,1
1661138028,2022-08-22 05:13,100.00,973.20,1012.72,328,19.49,19.51,-11,1
1661138328,2022-08-22 05:18,100.00,973.19,1012.71,328,19.50,19.52,-11,1
1661138628,2022-08-22 05:23,100.00,973.16,1012.68,328,18.87,18.89,-12,1
1661138928,2022-08-22 05:28,100.00,973.26,1012.78,328,18.80,18.81,-12,1
1661139228,2022-08-22 05:33,100.00,973.47,1012.99,328,18.90,18.92,-11,1
1661139528,2022-08-22 05:38,100.00,973.50,1013.02,328,18.78,18.79,-11,1
1661139828,2022-08-22 05:43,100.00,973.48,1013.00,328,19.01,19.03,-12,1
1661140129,2022-08-22 05:48,100.00,973.45,1012.97,328,18.47,18.48,-11,1
1661140429,2022-08-22 05:53,100.00,973.58,1013.09,328,19.07,19.09,-11,1
1661140729,2022-08-22 05:58,100.00,973.60,1013.12,328,18.67,18.68,-12,1
1661141029,2022-08-22 06:03,100.00,973.60,1013.12,328,18.64,18.65,-11,1
1661141329,2022-08-22 06:08,100.00,973.61,1013.13,328,18.72,18.73,-11,1
1661141629,2022-08-22 06:13,100.00,973.62,1013.14,328,18.86,18.88,-11,1
1661141929,2022-08-22 06:18,100.00,973.69,1013.21,328,18.80,18.81,-11,1
1661142229,2022-08-22 06:23,100.00,973.73,1013.25,328,18.37,18.38,-11,1
1661142530,2022-08-22 06:28,100.00,973.72,1013.23,328,19.03,19.05,-11,1
1661142830,2022-08-22 06:33,100.00,973.82,1013.34,328,19.09,19.11,-11,1
1661143130,2022-08-22 06:38,100.00,973.90,1013.42,328,18.95,18.97,-11,1
1661143430,2022-08-22 06:43,100.00,973.90,1013.42,328,19.00,19.02,-11,1
1661143730,2022-08-22 06:48,100.00,973.91,1013.43,328,18.81,18.82,-11,1
1661144030,2022-08-22 06:53,100.00,974.03,1013.55,328,18.81,18.82,-11,1
1661144330,2022-08-22 06:58,100.00,974.00,1013.52,328,18.61,18.62,-11,1
1661144630,2022-08-22 07:03,100.00,974.03,1013.55,328,19.28,19.30,-11,1
1661144930,2022-08-22 07:08,98.62,974.08,1013.60,328,19.40,19.19,-11,1
1661145231,2022-08-22 07:13,100.00,974.13,1013.65,328,18.83,18.84,-11,1
1661145532,2022-08-22 07:18,100.00,974.11,1013.63,328,19.00,19.02,-11,1
1661145833,2022-08-22 07:23,100.00,974.22,1013.74,328,18.93,18.95,-11,1
1661146134,2022-08-22 07:28,100.00,974.22,1013.74,328,19.04,19.06,-11,1
1661146435,2022-08-22 07:33,99.31,974.19,1013.71,328,19.35,19.25,-21,1
1661146736,2022-08-22 07:38,99.28,974.15,1013.67,328,19.27,19.17,-13,1
1661147643,2022-08-22 07:54,98.72,974.22,1013.74,328,19.41,19.22,-13,1
1661147945,2022-08-22 07:59,100.00,974.29,1013.81,328,18.66,18.67,-13,1
1661148245,2022-08-22 08:04,98.78,974.43,1013.95,328,19.30,19.12,-13,1
1661148547,2022-08-22 08:09,99.63,974.38,1013.90,328,19.45,19.41,-14,1
1661148848,2022-08-22 08:14,98.83,974.41,1013.93,328,19.55,19.38,-13,1
1661149149,2022-08-22 08:19,100.00,974.41,1013.93,328,19.30,19.32,-13,1
1661149450,2022-08-22 08:24,97.27,974.40,1013.92,328,19.83,19.40,-13,1
1661149752,2022-08-22 08:29,100.00,974.48,1014.00,328,19.29,19.31,-14,1
1661150053,2022-08-22 08:34,100.00,974.51,1014.02,328,19.08,19.10,-14,1
1661150354,2022-08-22 08:39,94.70,974.55,1014.06,328,20.37,19.51,-13,1
1661151261,2022-08-22 08:54,92.99,974.74,1014.26,328,20.65,19.49,-13,1
1661151563,2022-08-22 08:59,93.50,974.72,1014.24,328,20.21,19.14,-13,1
1661151864,2022-08-22 09:04,89.19,974.81,1014.33,328,21.19,19.35,-12,1
1661152165,2022-08-22 09:09,90.40,974.83,1014.35,328,21.08,19.46,-12,1
1661152466,2022-08-22 09:14,89.68,974.86,1014.38,328,21.10,19.35,-12,1
1661152767,2022-08-22 09:19,89.36,974.90,1014.42,328,21.27,19.46,-12,1
1661153068,2022-08-22 09:24,91.96,974.88,1014.40,328,21.00,19.66,-12,1
1661153369,2022-08-22 09:29,91.87,974.90,1014.42,328,21.11,19.75,-12,1
1661153670,2022-08-22 09:34,91.82,974.90,1014.42,328,21.16,19.79,-12,1
1661153971,2022-08-22 09:39,89.53,974.88,1014.39,328,21.53,19.75,-12,1
1661154271,2022-08-22 09:44,88.35,974.94,1014.46,328,21.76,19.76,-12,1
1661154875,2022-08-22 09:54,95.22,974.74,1014.26,328,20.65,19.87,-14,1
1661155175,2022-08-22 09:59,88.85,974.84,1014.36,328,21.65,19.75,-14,1
1661155475,2022-08-22 10:04,89.97,974.85,1014.37,328,21.20,19.50,-14,1
1661155775,2022-08-22 10:09,84.02,974.76,1014.28,328,22.58,19.76,-26,1
1661156075,2022-08-22 10:14,84.62,974.80,1014.32,328,22.19,19.49,-14,1
1661156375,2022-08-22 10:19,90.89,974.81,1014.33,328,21.20,19.67,-15,1
1661156675,2022-08-22 10:24,89.80,974.85,1014.37,328,21.42,19.69,-14,1
1661156976,2022-08-22 10:29,84.04,974.86,1014.38,328,22.56,19.74,-14,1
1661157276,2022-08-22 10:34,84.51,974.86,1014.38,328,22.45,19.73,-14,1
1661157576,2022-08-22 10:39,82.02,974.86,1014.38,328,22.98,19.76,-14,1
1661157876,2022-08-22 10:44,80.21,974.83,1014.35,328,23.46,19.87,-14,1
1661158176,2022-08-22 10:49,79.09,974.88,1014.40,328,23.54,19.72,-14,1
1661158476,2022-08-22 10:54,78.47,974.94,1014.46,328,23.76,19.81,-14,1
1661158776,2022-08-22 10:59,77.57,974.91,1014.42,328,24.32,20.16,-14,1
1661159076,2022-08-22 11:04,74.75,974.79,1014.31,328,24.60,19.84,-14,1
1661159377,2022-08-22 11:09,73.64,974.81,1014.33,328,24.69,19.68,-14,1
1661159677,2022-08-22 11:14,72.84,974.86,1014.38,328,24.93,19.74,-14,1
1661159977,2022-08-22 11:19,72.77,974.84,1014.36,328,24.97,19.76,-14,1
1661160277,2022-08-22 11:24,75.95,974.80,1014.32,328,24.54,20.04,-14,1
1661160577,2022-08-22 11:29,74.02,974.75,1014.27,328,24.72,19.79,-14,1
1661160877,2022-08-22 11:34,71.06,974.76,1014.28,328,25.40,19.79,-14,1
1661161177,2022-08-22 11:39,74.29,974.78,1014.29,328,24.67,19.80,-14,1
1661161478,2022-08-22 11:44,73.69,974.81,1014.33,328,24.59,19.60,-14,1
1661161778,2022-08-22 11:49,73.85,974.83,1014.35,328,24.68,19.72,-14,1
1661162078,2022-08-22 11:54,71.55,974.77,1014.28,328,25.50,20.00,-14,1
1661162380,2022-08-22 11:59,70.18,974.81,1014.33,328,25.81,19.98,-14,1
1661162680,2022-08-22 12:04,70.50,974.81,1014.33,328,25.61,19.86,-14,1
1661162981,2022-08-22 12:09,70.64,974.81,1014.33,328,25.81,20.09,-14,1
1661163282,2022-08-22 12:14,68.41,974.84,1014.36,328,26.19,19.93,-14,1
1661163583,2022-08-22 12:19,64.84,974.80,1014.31,328,27.01,19.85,-14,1
1661163884,2022-08-22 12:24,65.19,974.80,1014.32,328,27.26,20.17,-14,1
1661164185,2022-08-22 12:29,63.63,974.88,1014.40,328,27.27,19.79,-14,1
1661164486,2022-08-22 12:34,62.51,974.97,1014.48,328,27.92,20.11,-14,1
1661164787,2022-08-22 12:39,63.67,975.00,1014.52,328,27.37,19.89,-14,1
1661165088,2022-08-22 12:44,69.02,974.97,1014.49,328,25.74,19.65,-14,1
1661165995,2022-08-22 12:59,59.39,974.76,1014.28,328,28.67,19.99,-13,1
1661166297,2022-08-22 13:04,61.60,974.76,1014.28,328,27.75,19.72,-13,1
1661166598,2022-08-22 13:09,61.93,974.74,1014.25,328,27.25,19.33,-13,1
1661166899,2022-08-22 13:14,63.37,974.71,1014.23,328,26.89,19.36,-13,1
1661167200,2022-08-22 13:20,65.27,974.68,1014.20,328,26.51,19.48,-15,1
1661167502,2022-08-22 13:25,61.83,974.63,1014.15,328,27.72,19.75,-13,1
1661167803,2022-08-22 13:30,64.22,974.61,1014.13,328,26.80,19.49,-13,1
1661168105,2022-08-22 13:35,57.22,974.60,1014.12,328,28.75,19.47,-13,1
1661168406,2022-08-22 13:40,64.52,974.65,1014.16,328,26.67,19.44,-13,1
1661168707,2022-08-22 13:45,66.31,974.58,1014.09,328,26.71,19.92,-13,1
1661169008,2022-08-22 13:50,67.87,974.68,1014.20,328,26.07,19.69,-15,1
1661169309,2022-08-22 13:55,68.41,974.52,1014.04,328,25.58,19.35,-13,1
1661169610,2022-08-22 14:00,67.84,974.47,1013.98,328,26.04,19.65,-13,1
1661169911,2022-08-22 14:05,62.25,974.34,1013.86,328,27.29,19.45,-14,1
1661170212,2022-08-22 14:10,65.59,974.30,1013.82,328,26.61,19.65,-13,1
1661170512,2022-08-22 14:15,61.67,974.24,1013.76,328,27.71,19.70,-14,1
1661170813,2022-08-22 14:20,63.32,974.34,1013.86,328,27.03,19.48,-13,1
1661171114,2022-08-22 14:25,60.75,974.36,1013.88,328,28.02,19.75,-13,1
1661171415,2022-08-22 14:30,61.05,974.35,1013.86,328,27.72,19.55,-13,1
1661171716,2022-08-22 14:35,61.45,974.34,1013.86,328,27.82,19.74,-13,1
1661172018,2022-08-22 14:40,64.58,974.33,1013.85,328,27.44,20.19,-13,1
1661172319,2022-08-22 14:45,67.61,974.37,1013.89,328,26.58,20.11,-14,1
1661172620,2022-08-22 14:50,67.27,974.24,1013.76,328,26.84,20.28,-13,1
1661172922,2022-08-22 14:55,61.13,974.22,1013.74,328,28.20,20.02,-13,1
1661173223,2022-08-22 15:00,63.32,974.23,1013.75,328,27.48,19.91,-13,1
1661173524,2022-08-22 15:05,61.74,974.22,1013.74,328,28.00,19.99,-13,1
1661173826,2022-08-22 15:10,59.60,974.27,1013.79,328,28.86,20.23,-13,1
1661174127,2022-08-22 15:15,54.94,974.29,1013.81,328,30.11,20.08,-14,1
1661174428,2022-08-22 15:20,54.10,974.28,1013.79,328,30.30,20.00,-13,1
1661174729,2022-08-22 15:25,59.29,974.22,1013.74,328,27.66,19.02,-13,1
1661175029,2022-08-22 15:30,59.41,974.20,1013.72,328,28.02,19.39,-13,1
1661175329,2022-08-22 15:35,57.13,974.22,1013.74,328,28.61,19.31,-13,1
1661175629,2022-08-22 15:40,56.08,974.24,1013.76,328,29.23,19.59,-13,1
1661175930,2022-08-22 15:45,58.21,974.14,1013.66,328,28.81,19.80,-13,1
1661176230,2022-08-22 15:50,53.75,974.60,1014.12,328,28.57,18.30,-13,1
1661176530,2022-08-22 15:55,46.63,974.20,1013.72,328,31.70,18.90,-13,1
1661176830,2022-08-22 16:00,48.95,974.08,1013.59,328,32.21,20.14,-13,1
1661177130,2022-08-22 16:05,46.79,974.31,1013.83,328,31.49,18.76,-13,1
1661177430,2022-08-22 16:10,44.80,974.10,1013.62,328,32.50,18.98,-13,1
1661177730,2022-08-22 16:15,48.71,973.98,1013.50,328,31.49,19.41,-13,1
1661178030,2022-08-22 16:20,52.54,974.13,1013.65,328,30.22,19.46,-13,1
1661178331,2022-08-22 16:25,51.71,974.12,1013.63,328,30.34,19.31,-13,1
1661178631,2022-08-22 16:30,51.81,973.99,1013.51,328,29.76,18.81,-13,1
1661180141,2022-08-22 16:55,55.47,974.23,1013.75,328,28.72,18.94,-13,1
1661180442,2022-08-22 17:00,58.97,974.00,1013.52,328,27.81,19.07,-14,1
1661180743,2022-08-22 17:05,62.35,973.98,1013.50,328,26.79,19.01,-13,1
1661181043,2022-08-22 17:10,57.67,974.16,1013.68,328,27.57,18.49,-13,1
1661181344,2022-08-22 17:15,63.08,974.10,1013.62,328,26.21,18.65,-17,1
1661181645,2022-08-22 17:20,62.40,974.16,1013.68,328,26.79,19.02,-13,1
1661182250,2022-08-22 17:30,65.02,974.24,1013.76,328,26.29,19.21,-14,1
1661182550,2022-08-22 17:35,69.07,974.20,1013.72,328,25.39,19.32,-14,1
1661183151,2022-08-22 17:45,65.98,974.31,1013.83,328,26.30,19.45,-13,1
1661183453,2022-08-22 17:50,72.66,974.29,1013.80,328,25.38,20.13,-13,1
1661183754,2022-08-22 17:55,72.84,974.30,1013.82,328,25.10,19.90,-13,1
1661184055,2022-08-22 18:00,72.72,974.28,1013.80,328,25.09,19.86,-13,1
1661184356,2022-08-22 18:05,74.77,974.25,1013.76,328,24.71,19.95,-13,1
1661184657,2022-08-22 18:10,75.82,974.30,1013.82,328,24.40,19.87,-13,1
1661184957,2022-08-22 18:15,76.05,974.43,1013.95,328,24.31,19.84,-13,1
1661185258,2022-08-22 18:20,75.85,974.42,1013.93,328,24.25,19.73,-14,1
1661185863,2022-08-22 18:31,78.55,974.28,1013.80,328,23.86,19.92,-13,1
1661186163,2022-08-22 18:36,84.00,974.21,1013.73,328,23.26,20.42,-13,1
1661186464,2022-08-22 18:41,82.22,974.36,1013.88,328,23.68,20.49,-13,1
1661186765,2022-08-22 18:46,81.86,974.28,1013.80,328,23.59,20.32,-13,1
1661187066,2022-08-22 18:51,87.08,974.29,1013.81,328,22.70,20.46,-13,1
1661187367,2022-08-22 18:56,89.94,974.23,1013.75,328,22.48,20.76,-13,1
1661187668,2022-08-22 19:01,86.76,974.29,1013.81,328,22.95,20.64,-14,1
1661187969,2022-08-22 19:06,85.17,974.35,1013.87,328,23.15,20.54,-13,1
1661188270,2022-08-22 19:11,89.56,974.42,1013.94,328,22.51,20.72,-13,1
1661188571,2022-08-22 19:16,86.84,974.51,1014.03,328,22.93,20.64,-25,1
1661188871,2022-08-22 19:21,90.75,974.51,1014.03,328,22.51,20.94,-13,1
1661189172,2022-08-22 19:26,88.70,974.51,1014.03,328,22.81,20.86,-13,1
1661189474,2022-08-22 19:31,95.27,974.52,1014.04,328,21.85,21.08,-13,1
1661189775,2022-08-22 19:36,90.86,974.51,1014.03,328,22.55,21.00,-13,1
1661190076,2022-08-22 19:41,92.54,974.63,1014.15,328,22.35,21.10,-13,1
1661190377,2022-08-22 19:46,100.00,974.63,1014.14,328,21.39,21.41,-13,1
1661190679,2022-08-22 19:51,100.00,974.73,1014.25,328,21.36,21.38,-17,1
1661190980,2022-08-22 19:56,100.00,974.76,1014.27,328,21.52,21.54,-13,1
1661191281,2022-08-22 20:01,100.00,974.84,1014.36,328,21.51,21.53,-13,1
1661191583,2022-08-22 20:06,100.00,974.81,1014.32,328,21.40,21.42,-14,1
1661191884,2022-08-22 20:11,100.00,974.85,1014.37,328,21.26,21.28,-13,1
1661192185,2022-08-22 20:16,100.00,974.88,1014.40,328,21.40,21.42,-12,1
1661192487,2022-08-22 20:21,100.00,974.87,1014.39,328,21.46,21.48,-12,1
1661192788,2022-08-22 20:26,100.00,974.92,1014.44,328,21.47,21.49,-13,1
1661193090,2022-08-22 20:31,100.00,974.96,1014.48,328,21.23,21.25,-14,1
1661193391,2022-08-22 20:36,100.00,974.92,1014.44,328,21.10,21.12,-13,1
1661193692,2022-08-22 20:41,100.00,974.89,1014.41,328,21.27,21.29,-17,1
1661193993,2022-08-22 20:46,100.00,975.00,1014.51,328,21.55,21.57,-13,1
1661194294,2022-08-22 20:51,100.00,975.02,1014.54,328,21.56,21.58,-12,1
1661194595,2022-08-22 20:56,100.00,975.01,1014.53,328,21.60,21.62,-12,1
1661194896,2022-08-22 21:01,100.00,974.99,1014.51,328,21.35,21.37,-13,1
1661195198,2022-08-22 21:06,100.00,975.01,1014.53,328,21.52,21.54,-12,1
1661195498,2022-08-22 21:11,100.00,975.00,1014.52,328,21.12,21.14,-12,1
1661195799,2022-08-22 21:16,100.00,975.07,1014.59,328,21.16,21.18,-12,1
1661196099,2022-08-22 21:21,100.00,975.17,1014.69,328,21.05,21.07,-12,1
1661196399,2022-08-22 21:26,100.00,975.22,1014.74,328,20.94,20.96,-13,1
1661196699,2022-08-22 21:31,100.00,975.30,1014.82,328,21.03,21.05,-12,1
1661196999,2022-08-22 21:36,100.00,975.22,1014.74,328,21.22,21.24,-12,1
1661197299,2022-08-22 21:41,100.00,975.15,1014.67,328,21.54,21.56,-12,1
1661199722,2022-08-22 22:22,100.00,974.79,1014.30,328,20.98,21.00,-13,1
1661200023,2022-08-22 22:27,100.00,974.86,1014.38,328,21.02,21.04,-14,1
1661200324,2022-08-22 22:32,100.00,974.80,1014.31,328,20.77,20.79,-14,1
1661200625,2022-08-22 22:37,100.00,974.85,1014.37,328,20.82,20.84,-13,1
1661200926,2022-08-22 22:42,100.00,974.78,1014.30,328,20.89,20.91,-14,1
1661201227,2022-08-22 22:47,100.00,974.68,1014.20,328,20.58,20.60,-13,1
1661201528,2022-08-22 22:52,100.00,974.80,1014.32,328,20.52,20.54,-14,1
1661201829,2022-08-22 22:57,100.00,974.83,1014.35,328,20.56,20.58,-14,1
1661202130,2022-08-22 23:02,100.00,974.85,1014.37,328,20.89,20.91,-13,1
1661202431,2022-08-22 23:07,100.00,974.72,1014.24,328,20.49,20.51,-13,1
1661202733,2022-08-22 23:12,100.00,974.64,1014.16,328,20.81,20.83,-14,1
1661203034,2022-08-22 23:17,100.00,974.56,1014.08,328,20.66,20.68,-14,1
1661203335,2022-08-22 23:22,100.00,975.00,1014.52,328,20.36,20.38,-14,1
1661203636,2022-08-22 23:27,100.00,974.85,1014.37,328,20.23,20.25,-14,1
1661203938,2022-08-22 23:32,100.00,975.18,1014.70,328,20.14,20.16,-13,1
1661204239,2022-08-22 23:37,100.00,975.47,1014.99,328,19.91,19.93,-13,1
1661204540,2022-08-22 23:42,99.15,975.41,1014.93,328,20.20,20.08,-13,1
1661204841,2022-08-22 23:47,100.00,975.25,1014.77,328,19.15,19.17,-13,1
1661205141,2022-08-22 23:52,98.22,975.19,1014.71,328,19.75,19.48,-13,1
1661205442,2022-08-22 23:57,100.00,975.00,1014.52,328,19.11,19.13,-13,1