1661205742,2022-08-23 00:02,100.00,974.98,1014.50,328,19.24,19.26,-13,1
1661206042,2022-08-23 00:07,100.00,974.93,1014.44,328,19.14,19.16,-13,1
1661206342,2022-08-23 00:12,100.00,974.98,1014.49,328,18.87,18.89,-13,1
1661206642,2022-08-23 00:17,100.00,975.17,1014.68,328,18.48,18.49,-13,1
1661206942,2022-08-23 00:22,100.00,975.39,1014.91,328,18.10,18.11,-13,1
1661207242,2022-08-23 00:27,100.00,975.21,1014.73,328,18.31,18.32,-14,1
1661207542,2022-08-23 00:32,100.00,975.18,1014.70,328,18.67,18.68,-13,1
1661207843,2022-08-23 00:37,100.00,975.10,1014.62,328,19.06,19.08,-13,1
1661208143,2022-08-23 00:42,100.00,974.98,1014.50,328,19.14,19.16,-13,1
1661208443,2022-08-23 00:47,100.00,974.75,1014.26,328,18.72,18.73,-13,1
1661208743,2022-08-23 00:52,100.00,974.64,1014.16,328,18.56,18.57,-13,1
1661209043,2022-08-23 00:57,100.00,974.63,1014.15,328,18.48,18.49,-13,1
1661209343,2022-08-23 01:02,100.00,974.62,1014.14,328,18.63,18.64,-13,1
1661209643,2022-08-23 01:07,100.00,974.55,1014.07,328,19.06,19.08,-13,1
1661209943,2022-08-23 01:12,100.00,974.65,1014.16,328,18.54,18.55,-13,1
1661210244,2022-08-23 01:17,100.00,974.60,1014.11,328,19.05,19.07,-13,1
1661210544,2022-08-23 01:22,100.00,974.59,1014.11,328,19.28,19.30,-13,1
1661210844,2022-08-23 01:27,100.00,974.59,1014.11,328,19.07,19.09,-13,1
1661211144,2022-08-23 01:32,100.00,974.52,1014.04,328,18.90,18.92,-13,1
1661211444,2022-08-23 01:37,100.00,974.47,1013.98,328,18.76,18.77,-13,1
1661211744,2022-08-23 01:42,100.00,974.45,1013.97,328,18.92,18.94,-17,1
1661212044,2022-08-23 01:47,100.00,974.57,1014.09,328,18.96,18.98,-13,1
1661212344,2022-08-23 01:52,100.00,974.61,1014.13,328,18.89,18.91,-13,1
1661212645,2022-08-23 01:57,100.00,974.64,1014.16,328,18.64,18.65,-13,1
1661212945,2022-08-23 02:02,100.00,974.70,1014.22,328,18.59,18.60,-13,1
1661213245,2022-08-23 02:07,100.00,974.72,1014.24,328,18.51,18.52,-13,1
1661213545,2022-08-23 02:12,100.00,974.78,1014.30,328,18.88,18.90,-13,1
1661213846,2022-08-23 02:17,100.00,974.79,1014.31,328,18.71,18.72,-13,1
1661214147,2022-08-23 02:22,100.00,974.87,1014.38,328,18.82,18.83,-13,1
1661214448,2022-08-23 02:27,100.00,974.76,1014.28,328,19.18,19.20,-13,1
1661214749,2022-08-23 02:32,100.00,974.79,1014.31,328,18.73,18.74,-13,1
1661215050,2022-08-23 02:37,100.00,974.80,1014.31,328,18.76,18.77,-13,1
1661215351,2022-08-23 02:42,100.00,974.74,1014.26,328,19.17,19.19,-13,1
1661215652,2022-08-23 02:47,100.00,974.86,1014.38,328,18.90,18.92,-13,1
1661215953,2022-08-23 02:52,100.00,974.90,1014.42,328,19.07,19.09,-13,1
1661216254,2022-08-23 02:57,100.00,974.96,1014.47,328,18.91,18.93,-13,1
1661216555,2022-08-23 03:02,100.00,974.92,1014.44,328,19.00,19.02,-13,1
1661216856,2022-08-23 03:07,100.00,974.90,1014.42,328,18.77,18.78,-13,1
1661217157,2022-08-23 03:12,100.00,974.84,1014.35,328,19.15,19.17,-13,1
1661217457,2022-08-23 03:17,100.00,974.94,1014.46,328,18.77,18.78,-13,1
1661217758,2022-08-23 03:22,100.00,974.84,1014.36,328,19.09,19.11,-13,1
1661218059,2022-08-23 03:27,100.00,974.78,1014.30,328,18.70,18.71,-13,1
1661218361,2022-08-23 03:32,100.00,974.70,1014.22,328,19.21,19.23,-13,1
1661218661,2022-08-23 03:37,100.00,974.64,1014.16,328,19.32,19.34,-13,1
1661218962,2022-08-23 03:42,100.00,974.69,1014.20,328,19.11,19.13,-13,1
1661219263,2022-08-23 03:47,100.00,974.76,1014.28,328,18.99,19.01,-13,1
1661219564,2022-08-23 03:52,100.00,974.79,1014.31,328,18.81,18.82,-13,1
1661219865,2022-08-23 03:57,100.00,974.69,1014.21,328,19.05,19.07,-13,1
1661220166,2022-08-23 04:02,100.00,974.72,1014.24,328,18.95,18.97,-13,1
1661220467,2022-08-23 04:07,100.00,974.77,1014.29,328,19.09,19.11,-13,1
1661220768,2022-08-23 04:12,100.00,974.76,1014.28,328,19.12,19.14,-14,1
1661221070,2022-08-23 04:17,100.00,974.81,1014.33,328,19.44,19.46,-14,1
1661221371,2022-08-23 04:22,100.00,974.79,1014.30,328,18.90,18.92,-13,1
1661221672,2022-08-23 04:27,100.00,974.72,1014.24,328,19.02,19.04,-13,1
1661221974,2022-08-23 04:32,100.00,974.67,1014.19,328,19.02,19.04,-13,1
1661222275,2022-08-23 04:37,100.00,974.73,1014.25,328,19.07,19.09,-14,1
1661222577,2022-08-23 04:42,100.00,974.72,1014.24,328,18.89,18.91,-13,1
1661222878,2022-08-23 04:47,100.00,974.74,1014.26,328,19.15,19.17,-14,1
1661223179,2022-08-23 04:52,100.00,974.66,1014.18,328,19.15,19.17,-13,1
1661223481,2022-08-23 04:58,100.00,974.67,1014.19,328,19.17,19.19,-13,1
1661223782,2022-08-23 05:03,100.00,974.74,1014.25,328,19.23,19.25,-14,1
1661224083,2022-08-23 05:08,100.00,974.73,1014.24,328,19.20,19.22,-13,1
1661224384,2022-08-23 05:13,100.00,974.81,1014.33,328,18.98,19.00,-14,1
1661224686,2022-08-23 05:18,100.00,974.84,1014.35,328,19.48,19.50,-21,1
1661224986,2022-08-23 05:23,100.00,974.92,1014.44,328,19.83,19.85,-13,1
1661225287,2022-08-23 05:28,100.00,974.85,1014.37,328,19.34,19.36,-13,1
1661225589,2022-08-23 05:33,100.00,974.93,1014.45,328,19.03,19.05,-13,1
1661225890,2022-08-23 05:38,100.00,975.01,1014.53,328,19.16,19.18,-13,1
1661226190,2022-08-23 05:43,100.00,975.02,1014.54,328,19.14,19.16,-13,1
1661226491,2022-08-23 05:48,100.00,975.04,1014.55,328,19.43,19.45,-13,1
1661226792,2022-08-23 05:53,100.00,975.02,1014.54,328,19.65,19.67,-13,1
1661227093,2022-08-23 05:58,100.00,975.03,1014.55,328,19.93,19.95,-13,1
1661227394,2022-08-23 06:03,100.00,975.09,1014.61,328,20.01,20.03,-13,1
1661227695,2022-08-23 06:08,100.00,975.08,1014.60,328,19.31,19.33,-13,1
1661227996,2022-08-23 06:13,100.00,975.23,1014.74,328,19.28,19.30,-13,1
1661228297,2022-08-23 06:18,100.00,975.22,1014.74,328,19.31,19.33,-13,1
1661228599,2022-08-23 06:23,100.00,975.25,1014.77,328,19.35,19.37,-13,1
1661228900,2022-08-23 06:28,100.00,975.19,1014.71,328,19.19,19.21,-13,1
1661229201,2022-08-23 06:33,100.00,975.25,1014.77,328,19.31,19.33,-13,1
1661229502,2022-08-23 06:38,100.00,975.29,1014.81,328,19.56,19.58,-13,1
1661229803,2022-08-23 06:43,100.00,975.31,1014.83,328,19.63,19.65,-13,1
1661230103,2022-08-23 06:48,100.00,975.45,1014.96,328,19.66,19.68,-14,1
1661230403,2022-08-23 06:53,100.00,975.43,1014.94,328,19.82,19.84,-13,1
1661230703,2022-08-23 06:58,100.00,975.44,1014.96,328,20.03,20.05,-13,1
1661231003,2022-08-23 07:03,100.00,975.46,1014.98,328,20.41,20.43,-13,1
1661231303,2022-08-23 07:08,100.00,975.49,1015.01,328,20.44,20.46,-14,1
1661231603,2022-08-23 07:13,100.00,975.54,1015.06,328,20.75,20.77,-13,1
1661231903,2022-08-23 07:18,100.00,975.63,1015.15,328,21.47,21.49,-13,1
1661232203,2022-08-23 07:23,100.00,975.63,1015.15,328,21.40,21.42,-13,1
1661232504,2022-08-23 07:28,98.93,975.63,1015.14,328,21.83,21.67,-13,1
1661232804,2022-08-23 07:33,98.84,975.81,1015.33,328,21.27,21.10,-14,1
1661233104,2022-08-23 07:38,100.00,975.83,1015.35,328,21.28,21.30,-13,1
1661233404,2022-08-23 07:43,100.00,975.88,1015.40,328,20.98,21.00,-13,1
1661233704,2022-08-23 07:48,100.00,975.89,1015.41,328,20.95,20.97,-13,1
1661234004,2022-08-23 07:53,100.00,975.96,1015.48,328,20.88,20.90,-13,1
1661234304,2022-08-23 07:58,100.00,976.03,1015.55,328,21.15,21.17,-13,1
1661234605,2022-08-23 08:03,95.40,976.09,1015.61,328,22.11,21.36,-13,1
1661234905,2022-08-23 08:08,100.00,976.03,1015.55,328,21.14,21.16,-13,1
1661235205,2022-08-23 08:13,100.00,976.08,1015.60,328,21.40,21.42,-13,1
1661235505,2022-08-23 08:18,94.67,976.14,1015.66,328,21.95,21.07,-14,1
1661235805,2022-08-23 08:23,99.79,976.11,1015.63,328,21.40,21.38,-13,1
1661236105,2022-08-23 08:28,100.00,976.12,1015.64,328,21.42,21.44,-13,1
1661236405,2022-08-23 08:33,98.10,976.15,1015.67,328,21.68,21.38,-13,1
1661236705,2022-08-23 08:38,99.28,976.16,1015.67,328,21.35,21.25,-13,1
1661237006,2022-08-23 08:43,99.58,976.19,1015.71,328,21.76,21.71,-13,1
1661237306,2022-08-23 08:48,93.50,976.29,1015.81,328,22.24,21.16,-13,1
1661237606,2022-08-23 08:53,95.49,976.33,1015.85,328,22.00,21.26,-13,1
1661237906,2022-08-23 08:58,94.27,976.40,1015.92,328,21.87,20.92,-13,1
1661238206,2022-08-23 09:03,95.54,976.35,1015.87,328,21.81,21.08,-13,1
1661238506,2022-08-23 09:08,96.29,976.38,1015.90,328,22.02,21.42,-13,1
1661238806,2022-08-23 09:13,94.67,976.37,1015.88,328,22.00,21.12,-13,1
1661239106,2022-08-23 09:18,89.51,976.42,1015.93,328,22.69,20.89,-13,1
1661239408,2022-08-23 09:23,92.79,976.41,1015.93,328,22.41,21.20,-13,1
1661239709,2022-08-23 09:28,91.05,976.41,1015.93,328,22.77,21.25,-13,1
1661240010,2022-08-23 09:33,86.86,976.50,1016.02,328,23.60,21.30,-13,1
1661240311,2022-08-23 09:38,82.74,976.53,1016.05,328,24.40,21.29,-13,1
1661240612,2022-08-23 09:43,78.73,976.63,1016.15,328,24.78,20.85,-13,1
1661240913,2022-08-23 09:48,85.30,976.69,1016.21,328,23.33,20.74,-13,1
1661241821,2022-08-23 10:03,86.82,976.79,1016.30,328,23.36,21.05,-11,1
1661242122,2022-08-23 10:08,86.00,976.78,1016.30,328,23.26,20.80,-11,1
1661242423,2022-08-23 10:13,88.33,976.79,1016.30,328,22.86,20.84,-13,1
1661242725,2022-08-23 10:18,85.83,976.73,1016.25,328,23.20,20.71,-13,1
1661243026,2022-08-23 10:23,84.50,976.77,1016.29,328,23.56,20.81,-13,1
1661243327,2022-08-23 10:28,75.14,976.85,1016.37,328,25.51,20.80,-13,1
1661243628,2022-08-23 10:33,76.54,976.88,1016.40,328,24.47,20.09,-13,1
1661243929,2022-08-23 10:38,74.04,976.91,1016.43,328,25.56,20.61,-13,1
1661244231,2022-08-23 10:43,77.56,976.94,1016.46,328,24.39,20.23,-13,1
1661244532,2022-08-23 10:48,79.82,977.01,1016.53,328,24.20,20.51,-13,1
1661244833,2022-08-23 10:53,80.72,976.90,1016.42,328,24.26,20.75,-13,1
1661245135,2022-08-23 10:58,81.04,976.91,1016.43,328,24.12,20.68,-15,1
1661245436,2022-08-23 11:03,76.76,976.95,1016.47,328,24.70,20.36,-13,1
1661245737,2022-08-23 11:08,75.96,976.89,1016.41,328,25.15,20.63,-14,1
1661246038,2022-08-23 11:13,73.92,976.84,1016.36,328,25.91,20.92,-14,1
1661246340,2022-08-23 11:19,72.18,976.89,1016.41,328,25.45,20.09,-14,1
1661246641,2022-08-23 11:24,74.80,976.95,1016.46,328,25.45,20.67,-14,1
1661248151,2022-08-23 11:49,73.37,977.12,1016.63,328,25.07,19.99,-11,1
1661248452,2022-08-23 11:54,71.25,977.16,1016.68,328,25.63,20.05,-12,1
1661248753,2022-08-23 11:59,71.14,977.09,1016.61,328,25.78,20.17,-12,1
1661249054,2022-08-23 12:04,70.28,977.09,1016.60,328,25.63,19.83,-12,1
1661249355,2022-08-23 12:09,66.34,977.08,1016.60,328,26.29,19.53,-12,1
1661249657,2022-08-23 12:14,64.14,977.10,1016.62,328,26.74,19.42,-12,1
1661249958,2022-08-23 12:19,66.22,977.05,1016.57,328,25.76,19.00,-12,1
1661250259,2022-08-23 12:24,65.87,977.11,1016.63,328,26.57,19.68,-12,1
1661250560,2022-08-23 12:29,67.86,977.10,1016.61,328,25.57,19.21,-12,1
1661250861,2022-08-23 12:34,71.14,977.02,1016.54,328,25.21,19.63,-11,1
1661251162,2022-08-23 12:39,69.51,977.11,1016.63,328,25.70,19.72,-12,1
1661251463,2022-08-23 12:44,66.15,977.14,1016.66,328,26.69,19.86,-12,1
1661251763,2022-08-23 12:49,64.59,977.11,1016.63,328,27.27,20.03,-11,1
1661252064,2022-08-23 12:54,61.88,977.23,1016.74,328,27.55,19.60,-12,1
1661252365,2022-08-23 12:59,58.40,977.23,1016.75,328,28.31,19.38,-12,1
1661252666,2022-08-23 13:04,57.91,977.27,1016.79,328,28.22,19.17,-12,1
1661252967,2022-08-23 13:09,58.73,977.23,1016.75,328,28.11,19.29,-12,1
1661253269,2022-08-23 13:14,57.56,977.28,1016.79,328,28.60,19.42,-24,1
1661253570,2022-08-23 13:19,56.85,977.25,1016.77,328,28.88,19.48,-12,1
1661253871,2022-08-23 13:24,61.35,977.28,1016.79,328,27.35,19.28,-12,1
1661254173,2022-08-23 13:29,60.44,977.24,1016.76,328,27.85,19.51,-12,1
1661254474,2022-08-23 13:34,58.41,977.27,1016.78,328,28.23,19.31,-12,1
1661254776,2022-08-23 13:39,54.61,977.21,1016.73,328,28.92,18.87,-12,1
1661255076,2022-08-23 13:44,54.14,977.30,1016.82,328,29.42,19.20,-12,1
1661255376,2022-08-23 13:49,56.16,977.32,1016.84,328,29.18,19.57,-12,1
1661255677,2022-08-23 13:54,55.26,977.24,1016.76,328,28.64,18.81,-13,1
1661255977,2022-08-23 13:59,57.49,977.32,1016.83,328,27.73,18.59,-12,1
1661256277,2022-08-23 14:04,51.03,977.13,1016.65,328,30.22,18.99,-11,1
1661256577,2022-08-23 14:09,57.02,977.25,1016.77,328,27.89,18.61,-12,1
1661256877,2022-08-23 14:14,56.54,977.18,1016.70,328,28.32,18.87,-12,1
1661257177,2022-08-23 14:19,55.57,977.25,1016.77,328,28.45,18.72,-12,1
1661257477,2022-08-23 14:24,52.22,977.21,1016.73,328,29.10,18.33,-12,1
1661257777,2022-08-23 14:29,46.24,977.15,1016.67,328,32.07,19.10,-12,1
1661258078,2022-08-23 14:34,54.58,977.18,1016.70,328,29.09,19.03,-12,1
1661258378,2022-08-23 14:39,50.57,977.07,1016.59,328,29.58,18.26,-12,1
1661258678,2022-08-23 14:44,50.61,977.16,1016.68,328,29.31,18.02,-12,1
1661258978,2022-08-23 14:49,49.78,977.01,1016.53,328,29.71,18.12,-12,1
1661259278,2022-08-23 14:54,40.16,976.95,1016.47,328,34.42,18.95,-12,1
1661259578,2022-08-23 14:59,40.60,976.95,1016.47,328,33.78,18.55,-12,1
1661259878,2022-08-23 15:04,40.37,976.98,1016.49,328,34.30,18.92,-12,1
1661260178,2022-08-23 15:09,39.54,977.03,1016.55,328,33.69,18.05,-12,1
1661260478,2022-08-23 15:14,39.90,977.21,1016.72,328,33.67,18.18,-12,1
1661260779,2022-08-23 15:19,44.04,977.20,1016.72,328,32.20,18.43,-12,1
1661261079,2022-08-23 15:24,43.97,976.90,1016.42,328,32.69,18.85,-12,1
1661261379,2022-08-23 15:29,46.55,977.00,1016.51,328,31.64,18.81,-12,1
1661261679,2022-08-23 15:34,42.10,977.00,1016.52,328,33.12,18.54,-12,1
1661261979,2022-08-23 15:39,45.40,977.01,1016.53,328,31.91,18.66,-12,1
1661262281,2022-08-23 15:44,40.98,976.91,1016.43,328,33.34,18.31,-12,1
1661262582,2022-08-23 15:49,43.96,976.92,1016.44,328,31.81,18.05,-12,1
1661262882,2022-08-23 15:54,46.84,976.80,1016.32,328,30.59,17.96,-12,1
1661263183,2022-08-23 15:59,44.84,976.83,1016.35,328,31.69,18.26,-12,1
1661263484,2022-08-23 16:04,42.29,976.89,1016.41,328,32.35,17.92,-12,1
1661263785,2022-08-23 16:09,35.70,976.85,1016.37,328,35.49,18.01,-12,1
1661264086,2022-08-23 16:14,44.49,976.92,1016.44,328,31.02,17.53,-12,1
1661264387,2022-08-23 16:19,47.58,976.81,1016.33,328,30.68,18.29,-12,1
1661264688,2022-08-23 16:24,43.32,976.86,1016.38,328,32.46,18.40,-12,1
1661264988,2022-08-23 16:29,36.65,976.80,1016.32,328,34.95,17.96,-12,1
1661265290,2022-08-23 16:34,35.80,976.84,1016.36,328,34.81,17.46,-12,1
1661265591,2022-08-23 16:39,34.41,976.76,1016.28,328,35.89,17.78,-12,1
1661265892,2022-08-23 16:44,37.88,976.84,1016.36,328,33.94,17.59,-12,1
1661266194,2022-08-23 16:49,36.18,976.84,1016.36,328,35.75,18.45,-12,1
1661266495,2022-08-23 16:54,33.09,976.94,1016.46,328,37.70,18.73,-12,1
1661266795,2022-08-23 16:59,32.33,977.09,1016.61,328,37.56,18.23,-12,1
1661267096,2022-08-23 17:04,34.01,977.09,1016.61,328,37.01,18.57,-12,1
1661267397,2022-08-23 17:09,37.88,977.01,1016.53,328,34.89,18.43,-12,1
1661267698,2022-08-23 17:14,38.76,977.10,1016.62,328,34.73,18.66,-12,1
1661267999,2022-08-23 17:19,40.06,977.16,1016.68,328,34.64,19.10,-12,1
1661268300,2022-08-23 17:25,42.23,977.20,1016.72,328,33.72,19.13,-12,1
1661268601,2022-08-23 17:30,43.94,977.38,1016.90,328,32.88,19.01,-12,1
1661268902,2022-08-23 17:35,45.24,977.38,1016.90,328,32.41,19.05,-12,1
1661269203,2022-08-23 17:40,54.00,977.28,1016.80,328,29.42,19.16,-12,1
1661269504,2022-08-23 17:45,50.51,977.21,1016.73,328,31.13,19.66,-12,1
1661269805,2022-08-23 17:50,45.67,977.33,1016.85,328,32.76,19.52,-12,1
1661270106,2022-08-23 17:55,45.91,977.32,1016.84,328,32.81,19.65,-12,1
1661270407,2022-08-23 18:00,51.97,977.49,1017.01,328,30.25,19.31,-12,1
1661270708,2022-08-23 18:05,51.37,977.30,1016.82,328,30.73,19.56,-12,1
1661271009,2022-08-23 18:10,50.78,977.33,1016.85,328,31.04,19.66,-12,1
1661271311,2022-08-23 18:15,53.07,977.69,1017.21,328,29.81,19.24,-12,1
1661271612,2022-08-23 18:20,56.13,977.46,1016.98,328,28.79,19.19,-12,1
1661271913,2022-08-23 18:25,54.74,977.59,1017.11,328,29.41,19.37,-12,1
1661272214,2022-08-23 18:30,56.67,977.68,1017.19,328,28.79,19.35,-12,1
1661272515,2022-08-23 18:35,60.21,977.79,1017.31,328,28.72,20.26,-12,1
1661272816,2022-08-23 18:40,64.84,977.83,1017.35,328,27.78,20.58,-12,1
1661273117,2022-08-23 18:45,66.98,977.83,1017.34,328,27.12,20.47,-12,1
1661273418,2022-08-23 18:50,69.44,977.80,1017.31,328,26.46,20.43,-12,1
1661273718,2022-08-23 18:55,72.08,977.69,1017.21,328,26.07,20.66,-12,1
1661274019,2022-08-23 19:00,76.66,977.76,1017.28,328,25.29,20.91,-14,1
1661274320,2022-08-23 19:05,76.27,977.86,1017.38,328,25.19,20.73,-14,1
1661274621,2022-08-23 19:10,80.55,977.87,1017.38,328,24.60,21.05,-13,1
1661274922,2022-08-23 19:15,79.04,978.00,1017.52,328,24.88,21.01,-13,1
1661275223,2022-08-23 19:20,80.56,978.10,1017.62,328,24.70,21.15,-14,1
1661275524,2022-08-23 19:25,81.05,978.14,1017.65,328,24.61,21.16,-14,1
1661275825,2022-08-23 19:30,80.94,978.09,1017.60,328,24.49,21.02,-15,1
1661276127,2022-08-23 19:35,82.12,978.16,1017.68,328,24.47,21.24,-15,1
1661276428,2022-08-23 19:40,81.56,978.30,1017.82,328,24.41,21.07,-15,1
1661276729,2022-08-23 19:45,85.03,978.28,1017.80,328,23.87,21.22,-14,1
1661277030,2022-08-23 19:50,84.01,978.33,1017.85,328,24.08,21.23,-14,1
1661277331,2022-08-23 19:55,87.12,978.49,1018.01,328,23.72,21.46,-14,1
1661277632,2022-08-23 20:00,88.56,978.56,1018.08,328,23.46,21.48,-14,1
1661277933,2022-08-23 20:05,90.52,978.65,1018.17,328,23.23,21.61,-13,1
1661278233,2022-08-23 20:10,89.93,978.71,1018.23,328,23.26,21.53,-13,1
1661278534,2022-08-23 20:15,90.61,978.86,1018.38,328,23.17,21.56,-14,1
1661278835,2022-08-23 20:20,91.58,978.94,1018.46,328,23.03,21.60,-14,1
1661279136,2022-08-23 20:25,91.94,978.95,1018.47,328,23.00,21.64,-14,1
1661279437,2022-08-23 20:30,93.37,978.98,1018.50,328,22.87,21.76,-14,1
1661279737,2022-08-23 20:35,91.47,978.97,1018.49,328,22.98,21.53,-13,1
1661280037,2022-08-23 20:40,92.54,978.99,1018.51,328,23.00,21.74,-14,1
1661281549,2022-08-23 21:05,93.00,979.11,1018.63,328,22.40,21.23,-12,1
1661281850,2022-08-23 21:10,92.68,979.19,1018.71,328,22.43,21.20,-12,1
1661282151,2022-08-23 21:15,92.31,979.16,1018.68,328,22.47,21.18,-12,1
1661282452,2022-08-23 21:20,92.69,979.21,1018.72,328,22.36,21.13,-11,1
1661282753,2022-08-23 21:25,91.73,979.24,1018.75,328,22.42,21.02,-12,1
1661283053,2022-08-23 21:30,92.77,979.22,1018.74,328,22.22,21.01,-12,1
1661283355,2022-08-23 21:35,92.84,979.26,1018.78,328,22.25,21.05,-12,1
1661283656,2022-08-23 21:40,93.37,979.34,1018.86,328,22.15,21.05,-12,1
1661283957,2022-08-23 21:45,92.03,979.37,1018.88,328,22.26,20.92,-12,1
1661284257,2022-08-23 21:50,89.49,979.38,1018.89,328,22.57,20.77,-11,1
1661284557,2022-08-23 21:55,90.62,979.45,1018.97,328,22.61,21.01,-11,1
1661284857,2022-08-23 22:00,95.26,979.47,1018.99,328,22.23,21.45,-13,1
1661285157,2022-08-23 22:05,96.85,979.44,1018.96,328,22.17,21.66,-11,1
1661285457,2022-08-23 22:10,99.89,979.48,1019.00,328,21.70,21.70,-12,1
1661285757,2022-08-23 22:15,99.33,979.55,1019.07,328,21.69,21.60,-12,1
1661286057,2022-08-23 22:20,100.00,979.58,1019.10,328,21.49,21.51,-11,1
1661286358,2022-08-23 22:25,100.00,979.71,1019.23,328,21.43,21.45,-12,1
1661286658,2022-08-23 22:30,100.00,979.86,1019.38,328,21.37,21.39,-12,1
1661286958,2022-08-23 22:35,100.00,979.86,1019.38,328,21.39,21.41,-13,1
1661287258,2022-08-23 22:40,100.00,979.86,1019.38,328,21.14,21.16,-14,1
1661287558,2022-08-23 22:45,100.00,979.82,1019.34,328,21.20,21.22,-14,1
1661287858,2022-08-23 22:50,100.00,979.83,1019.35,328,21.11,21.13,-14,1
1661288158,2022-08-23 22:55,100.00,979.79,1019.31,328,21.07,21.09,-14,1
1661288458,2022-08-23 23:00,100.00,979.89,1019.41,328,21.05,21.07,-14,1
1661288759,2022-08-23 23:05,100.00,979.89,1019.41,328,20.91,20.93,-14,1
1661289059,2022-08-23 23:10,100.00,979.88,1019.40,328,20.85,20.87,-14,1
1661289359,2022-08-23 23:15,100.00,979.87,1019.38,328,20.89,20.91,-14,1
1661289659,2022-08-23 23:20,100.00,979.84,1019.36,328,20.81,20.83,-14,1
1661289959,2022-08-23 23:25,100.00,979.81,1019.33,328,20.69,20.71,-14,1
1661290259,2022-08-23 23:30,100.00,979.92,1019.44,328,20.59,20.61,-15,1
1661290559,2022-08-23 23:35,100.00,979.96,1019.48,328,21.39,21.41,-14,1
1661290860,2022-08-23 23:41,100.00,979.91,1019.43,328,20.95,20.97,-14,1
1661291160,2022-08-23 23:46,100.00,979.84,1019.36,328,20.99,21.01,-14,1
1661291460,2022-08-23 23:51,100.00,979.92,1019.44,328,21.29,21.31,-14,1
1661291760,2022-08-23 23:56,99.10,979.89,1019.41,328,21.54,21.41,-14,1