1661292060,2022-08-24 00:01,100.00,979.89,1019.41,328,21.11,21.13,-14,1
1661292360,2022-08-24 00:06,100.00,979.91,1019.43,328,21.10,21.12,-14,1
1661292660,2022-08-24 00:11,100.00,979.88,1019.40,328,21.12,21.14,-14,1
1661292962,2022-08-24 00:16,100.00,979.84,1019.36,328,21.10,21.12,-14,1
1661293262,2022-08-24 00:21,100.00,979.75,1019.26,328,20.90,20.92,-14,1
1661293563,2022-08-24 00:26,100.00,979.70,1019.22,328,20.70,20.72,-14,1
1661293864,2022-08-24 00:31,100.00,979.73,1019.25,328,20.82,20.84,-14,1
1661294166,2022-08-24 00:36,100.00,979.74,1019.26,328,20.86,20.88,-14,1
1661294466,2022-08-24 00:41,100.00,979.65,1019.16,328,20.76,20.78,-21,1
1661294767,2022-08-24 00:46,100.00,979.62,1019.14,328,20.81,20.83,-22,1
1661295068,2022-08-24 00:51,100.00,979.50,1019.02,328,20.59,20.61,-14,1
1661295369,2022-08-24 00:56,100.00,979.45,1018.97,328,20.62,20.64,-14,1
1661295670,2022-08-24 01:01,100.00,979.53,1019.05,328,20.68,20.70,-14,1
1661295971,2022-08-24 01:06,100.00,979.55,1019.07,328,20.51,20.53,-14,1
1661296272,2022-08-24 01:11,100.00,979.55,1019.07,328,20.29,20.31,-14,1
1661296573,2022-08-24 01:16,100.00,979.62,1019.14,328,20.29,20.31,-14,1
1661296873,2022-08-24 01:21,100.00,979.67,1019.19,328,20.27,20.29,-14,1
1661297174,2022-08-24 01:26,100.00,979.78,1019.30,328,20.38,20.40,-14,1
1661297475,2022-08-24 01:31,100.00,979.74,1019.26,328,20.44,20.46,-14,1
1661297777,2022-08-24 01:36,100.00,979.77,1019.28,328,20.48,20.50,-14,1
1661298077,2022-08-24 01:41,100.00,979.73,1019.25,328,20.51,20.53,-14,1
1661298378,2022-08-24 01:46,100.00,979.75,1019.26,328,20.29,20.31,-14,1
1661298679,2022-08-24 01:51,100.00,979.76,1019.27,328,20.28,20.30,-14,1
1661298981,2022-08-24 01:56,100.00,979.75,1019.27,328,20.30,20.32,-14,1
1661299281,2022-08-24 02:01,100.00,979.77,1019.29,328,20.17,20.19,-14,1
1661299582,2022-08-24 02:06,100.00,979.77,1019.28,328,20.17,20.19,-14,1
1661299883,2022-08-24 02:11,100.00,979.69,1019.21,328,20.09,20.11,-14,1
1661300184,2022-08-24 02:16,100.00,979.65,1019.17,328,20.03,20.05,-14,1
1661300485,2022-08-24 02:21,100.00,979.65,1019.17,328,20.03,20.05,-14,1
1661300786,2022-08-24 02:26,100.00,979.64,1019.16,328,20.09,20.11,-14,1
1661301087,2022-08-24 02:31,100.00,979.73,1019.25,328,20.26,20.28,-14,1
1661301388,2022-08-24 02:36,100.00,979.74,1019.26,328,20.11,20.13,-14,1
1661301689,2022-08-24 02:41,100.00,979.63,1019.15,328,20.39,20.41,-14,1
1661301990,2022-08-24 02:46,100.00,979.75,1019.27,328,20.11,20.13,-14,1
1661302291,2022-08-24 02:51,100.00,979.90,1019.42,328,20.20,20.22,-14,1
1661302593,2022-08-24 02:56,100.00,980.00,1019.51,328,20.25,20.27,-14,1
1661302894,2022-08-24 03:01,100.00,980.14,1019.65,328,20.09,20.11,-15,1
1661303195,2022-08-24 03:06,100.00,980.04,1019.56,328,20.05,20.07,-14,1
1661303497,2022-08-24 03:11,100.00,980.09,1019.61,328,20.07,20.09,-15,1
1661303798,2022-08-24 03:16,100.00,980.09,1019.61,328,20.10,20.12,-14,1
1661304099,2022-08-24 03:21,100.00,980.16,1019.68,328,20.14,20.16,-14,1
1661304401,2022-08-24 03:26,100.00,980.19,1019.71,328,20.22,20.24,-14,1
1661304702,2022-08-24 03:31,100.00,980.14,1019.66,328,20.33,20.35,-15,1
1661305003,2022-08-24 03:36,100.00,980.10,1019.62,328,20.30,20.32,-16,1
1661305305,2022-08-24 03:41,100.00,980.05,1019.57,328,20.24,20.26,-14,1
1661305606,2022-08-24 03:46,100.00,980.04,1019.56,328,20.25,20.27,-16,1
1661305907,2022-08-24 03:51,100.00,980.11,1019.63,328,20.15,20.17,-14,1
1661306209,2022-08-24 03:56,100.00,980.12,1019.64,328,20.24,20.26,-14,1
1661306510,2022-08-24 04:01,100.00,980.13,1019.65,328,20.13,20.15,-14,1
1661306811,2022-08-24 04:06,100.00,980.17,1019.69,328,20.12,20.14,-14,1
1661307113,2022-08-24 04:11,100.00,980.15,1019.66,328,20.17,20.19,-15,1
1661307414,2022-08-24 04:16,100.00,980.15,1019.67,328,20.48,20.50,-14,1
1661308017,2022-08-24 04:26,100.00,980.33,1019.84,328,20.29,20.31,-14,1
1661308318,2022-08-24 04:31,100.00,980.33,1019.84,328,20.20,20.22,-23,1
1661308620,2022-08-24 04:37,100.00,980.35,1019.87,328,20.52,20.54,-14,1
1661308921,2022-08-24 04:42,100.00,980.38,1019.89,328,20.80,20.82,-14,1
1661309221,2022-08-24 04:47,100.00,980.41,1019.93,328,20.25,20.27,-14,1
1661309523,2022-08-24 04:52,100.00,980.45,1019.97,328,20.68,20.70,-14,1
1661309824,2022-08-24 04:57,100.00,980.42,1019.94,328,20.46,20.48,-14,1
1661310125,2022-08-24 05:02,100.00,980.47,1019.99,328,20.82,20.84,-14,1
1661310427,2022-08-24 05:07,100.00,980.56,1020.07,328,20.79,20.81,-14,1
1661310728,2022-08-24 05:12,100.00,980.63,1020.15,328,20.71,20.73,-14,1
1661311028,2022-08-24 05:17,100.00,980.64,1020.16,328,20.50,20.52,-12,1
1661311329,2022-08-24 05:22,100.00,980.65,1020.17,328,20.51,20.53,-12,1
1661311630,2022-08-24 05:27,100.00,980.65,1020.17,328,20.85,20.87,-12,1
1661311931,2022-08-24 05:32,100.00,980.56,1020.08,328,20.20,20.22,-12,1
1661312233,2022-08-24 05:37,100.00,980.55,1020.07,328,20.27,20.29,-19,1
1661312534,2022-08-24 05:42,100.00,980.55,1020.07,328,20.37,20.39,-12,1
1661312834,2022-08-24 05:47,100.00,980.54,1020.05,328,20.40,20.42,-12,1
1661313134,2022-08-24 05:52,100.00,980.46,1019.98,328,20.27,20.29,-12,1
1661313434,2022-08-24 05:57,100.00,980.45,1019.97,328,20.16,20.18,-14,1
1661313734,2022-08-24 06:02,100.00,980.39,1019.91,328,20.17,20.19,-12,1
1661314034,2022-08-24 06:07,100.00,980.45,1019.97,328,20.06,20.08,-11,1
1661314334,2022-08-24 06:12,100.00,980.48,1019.99,328,20.13,20.15,-12,1
1661314635,2022-08-24 06:17,100.00,980.48,1020.00,328,20.20,20.22,-12,1
1661314935,2022-08-24 06:22,100.00,980.59,1020.11,328,20.18,20.20,-12,1
1661315235,2022-08-24 06:27,100.00,980.58,1020.10,328,20.26,20.28,-13,1
1661315535,2022-08-24 06:32,100.00,980.53,1020.05,328,20.16,20.18,-12,1
1661315835,2022-08-24 06:37,100.00,980.56,1020.08,328,20.27,20.29,-11,1
1661316135,2022-08-24 06:42,100.00,980.50,1020.02,328,20.51,20.53,-12,1
1661318255,2022-08-24 07:17,100.00,980.58,1020.09,328,21.01,21.03,-12,1
1661318556,2022-08-24 07:22,100.00,980.51,1020.03,328,21.38,21.40,-12,1
1661318857,2022-08-24 07:27,100.00,980.49,1020.01,328,21.02,21.04,-12,1
1661319159,2022-08-24 07:32,100.00,980.57,1020.09,328,21.25,21.27,-13,1
1661319460,2022-08-24 07:37,99.80,980.68,1020.20,328,21.14,21.12,-12,1
1661319761,2022-08-24 07:42,99.11,980.69,1020.21,328,21.23,21.10,-12,1
1661320063,2022-08-24 07:47,95.88,980.64,1020.16,328,21.85,21.18,-12,1
1661320364,2022-08-24 07:52,92.18,980.64,1020.15,328,21.90,20.59,-12,1
1661320664,2022-08-24 07:57,92.25,980.71,1020.23,328,21.88,20.58,-12,1
1661320964,2022-08-24 08:02,89.76,980.73,1020.25,328,22.34,20.59,-13,1
1661321264,2022-08-24 08:07,89.63,980.74,1020.26,328,22.16,20.39,-12,1
1661321564,2022-08-24 08:12,93.14,980.95,1020.47,328,21.69,20.55,-12,1
1661321864,2022-08-24 08:17,90.48,980.85,1020.37,328,22.26,20.64,-12,1
1661322164,2022-08-24 08:22,91.41,980.88,1020.40,328,22.23,20.78,-20,1
1661323072,2022-08-24 08:37,85.64,981.07,1020.58,328,22.74,20.22,-12,1
1661323373,2022-08-24 08:42,83.63,980.90,1020.42,328,23.27,20.36,-13,1
1661323674,2022-08-24 08:47,88.76,980.77,1020.29,328,22.42,20.49,-13,1
1661323975,2022-08-24 08:52,86.31,980.99,1020.51,328,22.63,20.24,-13,1
1661324576,2022-08-24 09:02,85.44,981.00,1020.52,328,22.97,20.41,-14,1
1661324877,2022-08-24 09:07,89.49,980.98,1020.50,328,22.31,20.51,-14,1
1661325178,2022-08-24 09:12,86.51,981.09,1020.61,328,22.76,20.41,-14,1
1661325479,2022-08-24 09:17,84.69,981.04,1020.56,328,23.00,20.30,-13,1
1661325781,2022-08-24 09:23,86.88,981.20,1020.72,328,22.72,20.44,-12,1
1661326082,2022-08-24 09:28,90.14,981.30,1020.81,328,21.75,20.08,-12,1
1661326383,2022-08-24 09:33,82.33,981.32,1020.84,328,23.32,20.15,-12,1
1661326988,2022-08-24 09:43,86.35,981.37,1020.89,328,22.51,20.13,-21,1
1661327289,2022-08-24 09:48,78.99,981.32,1020.84,328,23.85,20.00,-21,1
1661327599,2022-08-24 09:53,83.23,981.35,1020.86,328,23.20,20.21,-20,1
1661327894,2022-08-24 09:58,83.79,981.49,1021.00,328,23.11,20.23,-21,1
1661328196,2022-08-24 10:03,78.84,981.59,1021.11,328,23.94,20.06,-21,1
1661328497,2022-08-24 10:08,81.88,981.70,1021.22,328,23.33,20.08,-13,1
1661328798,2022-08-24 10:13,78.26,981.53,1021.05,328,23.98,19.98,-13,1
1661329099,2022-08-24 10:18,82.22,981.63,1021.15,328,23.18,20.00,-13,1
1661329400,2022-08-24 10:23,79.52,981.54,1021.06,328,24.02,20.28,-12,1
1661329701,2022-08-24 10:28,79.99,981.60,1021.12,328,23.70,20.06,-14,1
1661330002,2022-08-24 10:33,75.43,981.69,1021.20,328,24.39,19.78,-12,1
1661330303,2022-08-24 10:38,76.53,981.58,1021.10,328,23.96,19.60,-12,1
1661330604,2022-08-24 10:43,79.18,981.52,1021.03,328,23.85,20.04,-12,1
1661330905,2022-08-24 10:48,75.05,981.49,1021.01,328,24.56,19.86,-12,1
1661331206,2022-08-24 10:53,77.73,981.52,1021.04,328,23.98,19.87,-12,1
1661331507,2022-08-24 10:58,73.78,981.64,1021.16,328,24.80,19.82,-12,1
1661331808,2022-08-24 11:03,72.40,981.57,1021.09,328,25.15,19.85,-12,1
1661332109,2022-08-24 11:08,70.58,981.67,1021.19,328,25.64,19.91,-12,1
1661332409,2022-08-24 11:13,69.16,981.67,1021.19,328,25.82,19.75,-12,1
1661332709,2022-08-24 11:18,67.11,981.61,1021.13,328,25.98,19.42,-12,1
1661333009,2022-08-24 11:23,70.04,981.67,1021.18,328,25.30,19.46,-12,1
1661333309,2022-08-24 11:28,74.10,981.56,1021.08,328,24.19,19.30,-12,1
1661333609,2022-08-24 11:33,70.39,981.62,1021.14,328,25.30,19.54,-12,1
1661333910,2022-08-24 11:38,75.39,981.47,1020.99,328,24.13,19.52,-12,1
1661334210,2022-08-24 11:43,71.82,981.46,1020.98,328,25.17,19.74,-12,1
1661334510,2022-08-24 11:48,67.26,981.50,1021.02,328,26.28,19.74,-20,1
1661334810,2022-08-24 11:53,66.14,981.47,1020.98,328,26.24,19.43,-12,1
1661335110,2022-08-24 11:58,64.93,981.38,1020.90,328,26.60,19.48,-12,1
1661335410,2022-08-24 12:03,66.42,981.29,1020.81,328,26.22,19.48,-12,1
1661335710,2022-08-24 12:08,66.79,981.38,1020.90,328,26.22,19.57,-12,1
1661336010,2022-08-24 12:13,64.52,981.22,1020.74,328,27.16,19.91,-12,1
1661336311,2022-08-24 12:18,67.40,981.29,1020.81,328,25.78,19.30,-12,1
1661336611,2022-08-24 12:23,65.91,981.18,1020.70,328,26.23,19.37,-12,1
1661336911,2022-08-24 12:28,61.70,981.11,1020.62,328,27.48,19.49,-12,1
1661337211,2022-08-24 12:33,62.38,981.24,1020.76,328,27.13,19.34,-12,1
1661337511,2022-08-24 12:38,61.44,981.19,1020.71,328,27.61,19.54,-13,1
1661337811,2022-08-24 12:43,60.59,981.19,1020.71,328,27.82,19.52,-12,1
1661338111,2022-08-24 12:48,58.26,981.17,1020.69,328,28.73,19.74,-12,1
1661338412,2022-08-24 12:53,58.74,981.10,1020.62,328,28.49,19.65,-12,1
1661338712,2022-08-24 12:58,55.84,981.17,1020.69,328,29.44,19.71,-12,1
1661339012,2022-08-24 13:03,57.65,981.17,1020.69,328,28.48,19.34,-12,1
1661339312,2022-08-24 13:08,57.68,981.17,1020.69,328,28.50,19.36,-12,1
1661339612,2022-08-24 13:13,54.69,981.20,1020.72,328,29.34,19.29,-12,1
1661339912,2022-08-24 13:18,55.68,981.18,1020.69,328,29.16,19.41,-12,1
1661340212,2022-08-24 13:23,53.91,981.15,1020.66,328,29.76,19.45,-12,1
1661340512,2022-08-24 13:28,57.45,981.27,1020.79,328,28.41,19.22,-12,1
1661340813,2022-08-24 13:33,57.87,981.01,1020.53,328,28.75,19.65,-12,1
1661341114,2022-08-24 13:38,51.17,981.03,1020.55,328,30.96,19.71,-12,1
1661341415,2022-08-24 13:43,52.93,980.94,1020.46,328,30.62,19.94,-13,1
1661341716,2022-08-24 13:48,47.60,980.96,1020.47,328,32.34,19.81,-13,1
1661342017,2022-08-24 13:53,48.34,981.05,1020.56,328,31.05,18.88,-12,1
1661342318,2022-08-24 13:58,47.37,980.89,1020.41,328,32.36,19.75,-13,1
1661342619,2022-08-24 14:03,45.04,980.87,1020.39,328,33.14,19.64,-13,1
1661342920,2022-08-24 14:08,44.63,980.90,1020.42,328,33.43,19.76,-13,1
1661343221,2022-08-24 14:13,42.24,981.02,1020.54,328,34.08,19.46,-13,1
1661343522,2022-08-24 14:18,46.80,980.91,1020.43,328,32.63,19.80,-13,1
1661343823,2022-08-24 14:23,48.64,981.00,1020.52,328,31.68,19.56,-12,1
1661344124,2022-08-24 14:28,42.09,981.01,1020.53,328,34.26,19.56,-13,1
1661344426,2022-08-24 14:33,41.34,981.03,1020.54,328,34.22,19.23,-12,1
1661344727,2022-08-24 14:38,46.40,981.01,1020.52,328,32.54,19.58,-13,1
1661345029,2022-08-24 14:43,43.66,980.99,1020.51,328,33.30,19.29,-12,1
1661345330,2022-08-24 14:48,46.60,981.23,1020.75,328,31.37,18.59,-13,1
1661345631,2022-08-24 14:53,47.88,980.96,1020.48,328,31.48,19.12,-13,1
1661345932,2022-08-24 14:58,43.62,981.02,1020.54,328,33.34,19.31,-12,1
1661346234,2022-08-24 15:03,42.79,980.80,1020.32,328,33.71,19.33,-13,1
1661346535,2022-08-24 15:08,41.57,980.73,1020.25,328,34.37,19.46,-13,1
1661346836,2022-08-24 15:13,39.02,980.67,1020.19,328,35.52,19.46,-12,1
1661347138,2022-08-24 15:18,38.72,980.49,1020.01,328,35.96,19.73,-13,1
1661347439,2022-08-24 15:23,42.65,980.55,1020.07,328,33.66,19.23,-13,1
1661347739,2022-08-24 15:28,41.28,980.48,1020.00,328,34.46,19.43,-12,1
1661348040,2022-08-24 15:34,46.07,980.50,1020.02,328,32.12,19.08,-13,1
1661348342,2022-08-24 15:39,46.06,980.34,1019.86,328,32.37,19.31,-12,1
1661348642,2022-08-24 15:44,43.57,980.36,1019.88,328,33.72,19.63,-13,1
1661348943,2022-08-24 15:49,46.98,980.43,1019.95,328,32.14,19.41,-12,1
1661349244,2022-08-24 15:54,45.19,980.41,1019.92,328,32.76,19.35,-12,1
1661349545,2022-08-24 15:59,44.27,980.28,1019.79,328,33.03,19.27,-12,1
1661349846,2022-08-24 16:04,44.99,980.27,1019.78,328,33.23,19.70,-12,1
1661350147,2022-08-24 16:09,46.02,980.29,1019.80,328,32.36,19.28,-12,1
1661350448,2022-08-24 16:14,44.14,980.09,1019.61,328,33.43,19.58,-12,1
1661350749,2022-08-24 16:19,46.10,979.99,1019.50,328,32.49,19.43,-13,1
1661351050,2022-08-24 16:24,42.88,979.99,1019.51,328,34.02,19.64,-13,1
1661351351,2022-08-24 16:29,40.01,980.07,1019.59,328,35.23,19.61,-13,1
1661351653,2022-08-24 16:34,45.80,980.37,1019.89,328,32.71,19.52,-12,1
1661351954,2022-08-24 16:39,41.02,980.50,1020.02,328,34.35,19.22,-12,1
1661352255,2022-08-24 16:44,46.58,980.50,1020.02,328,32.00,19.15,-12,1
1661352556,2022-08-24 16:49,49.22,980.40,1019.92,328,31.18,19.29,-13,1
1661352857,2022-08-24 16:54,50.83,980.62,1020.14,328,30.72,19.39,-13,1
1661353158,2022-08-24 16:59,51.31,980.57,1020.09,328,30.77,19.58,-12,1
1661353459,2022-08-24 17:04,61.12,980.90,1020.42,328,25.97,17.92,-12,1
1661353760,2022-08-24 17:09,67.52,981.23,1020.75,328,24.68,18.28,-12,1
1661354061,2022-08-24 17:14,81.96,981.19,1020.70,328,22.62,19.40,-12,1
1661354665,2022-08-24 17:24,79.82,981.95,1021.47,328,22.06,18.43,-13,1
1661354966,2022-08-24 17:29,73.61,981.21,1020.73,328,22.37,17.44,-12,1
1661355268,2022-08-24 17:34,78.10,981.18,1020.70,328,22.09,18.11,-12,1
1661355569,2022-08-24 17:39,89.30,981.13,1020.64,328,21.13,19.32,-12,1
1661355871,2022-08-24 17:44,98.33,981.25,1020.77,328,20.78,20.52,-13,1
1661356172,2022-08-24 17:49,95.63,981.40,1020.92,328,20.63,19.92,-12,1
1661356473,2022-08-24 17:54,92.28,981.41,1020.93,328,20.40,19.12,-12,1
1661356774,2022-08-24 17:59,91.14,981.23,1020.75,328,20.50,19.02,-12,1
1661357678,2022-08-24 18:14,90.96,980.89,1020.41,328,20.46,18.95,-11,1
1661357979,2022-08-24 18:19,95.18,980.73,1020.25,328,20.02,19.24,-11,1
1661358280,2022-08-24 18:24,99.54,980.87,1020.39,328,19.61,19.55,-12,1
1661358581,2022-08-24 18:29,97.08,981.04,1020.56,328,20.07,19.61,-12,1
1661358882,2022-08-24 18:34,95.75,981.14,1020.66,328,20.17,19.48,-13,1
1661359184,2022-08-24 18:39,100.00,981.23,1020.75,328,19.17,19.19,-12,1
1661359485,2022-08-24 18:44,100.00,981.33,1020.84,328,19.61,19.63,-11,1
1661359786,2022-08-24 18:49,100.00,981.38,1020.90,328,19.78,19.80,-12,1
1661360088,2022-08-24 18:54,100.00,981.52,1021.04,328,19.42,19.44,-11,1
1661360389,2022-08-24 18:59,100.00,981.42,1020.94,328,19.77,19.79,-13,1
1661360995,2022-08-24 19:09,100.00,981.37,1020.89,328,19.95,19.97,-11,1
1661361296,2022-08-24 19:14,100.00,981.34,1020.86,328,19.83,19.85,-12,1
1661362203,2022-08-24 19:30,100.00,981.33,1020.84,328,19.40,19.42,-11,1
1661362504,2022-08-24 19:35,100.00,981.34,1020.86,328,19.81,19.83,-11,1
1661362805,2022-08-24 19:40,100.00,981.32,1020.84,328,19.74,19.76,-12,1
1661363107,2022-08-24 19:45,100.00,981.33,1020.85,328,19.86,19.88,-11,1
1661363407,2022-08-24 19:50,100.00,981.43,1020.94,328,19.70,19.72,-11,1
1661363709,2022-08-24 19:55,100.00,981.53,1021.05,328,19.87,19.89,-11,1
1661364010,2022-08-24 20:00,100.00,981.60,1021.12,328,19.73,19.75,-11,1
1661364311,2022-08-24 20:05,100.00,981.66,1021.18,328,19.89,19.91,-12,1
1661364613,2022-08-24 20:10,100.00,981.70,1021.22,328,19.87,19.89,-13,1
1661364914,2022-08-24 20:15,100.00,981.76,1021.28,328,20.03,20.05,-11,1
1661365215,2022-08-24 20:20,100.00,981.69,1021.21,328,19.68,19.70,-12,1
1661365516,2022-08-24 20:25,100.00,981.64,1021.16,328,19.80,19.82,-11,1
1661365818,2022-08-24 20:30,100.00,981.61,1021.13,328,19.82,19.84,-11,1
1661366119,2022-08-24 20:35,100.00,981.60,1021.12,328,19.65,19.67,-12,1
1661366420,2022-08-24 20:40,100.00,981.61,1021.13,328,19.80,19.82,-11,1
1661366721,2022-08-24 20:45,100.00,981.64,1021.16,328,19.98,20.00,-11,1
1661367022,2022-08-24 20:50,100.00,981.63,1021.15,328,19.91,19.93,-11,1
1661367322,2022-08-24 20:55,100.00,981.68,1021.19,328,20.00,20.02,-11,1
1661367623,2022-08-24 21:00,100.00,981.72,1021.24,328,19.86,19.88,-12,1
1661367924,2022-08-24 21:05,100.00,981.75,1021.27,328,19.71,19.73,-11,1
1661368225,2022-08-24 21:10,100.00,981.81,1021.33,328,19.55,19.57,-17,1
1661368526,2022-08-24 21:15,100.00,981.83,1021.35,328,19.52,19.54,-12,1
1661368827,2022-08-24 21:20,100.00,981.80,1021.32,328,19.56,19.58,-12,1
1661369128,2022-08-24 21:25,100.00,981.80,1021.32,328,19.51,19.53,-11,1
1661369429,2022-08-24 21:30,100.00,981.73,1021.25,328,19.72,19.74,-12,1
1661369731,2022-08-24 21:35,100.00,981.70,1021.22,328,19.66,19.68,-11,1
1661370032,2022-08-24 21:40,100.00,981.68,1021.20,328,19.63,19.65,-11,1
1661370334,2022-08-24 21:45,100.00,981.74,1021.26,328,19.60,19.62,-11,1
1661370635,2022-08-24 21:50,100.00,981.77,1021.29,328,19.62,19.64,-13,1
1661370936,2022-08-24 21:55,100.00,981.82,1021.34,328,19.79,19.81,-11,1
1661371840,2022-08-24 22:10,100.00,981.99,1021.51,328,19.74,19.76,-12,1
1661372142,2022-08-24 22:15,100.00,982.12,1021.64,328,19.95,19.97,-12,1
1661372442,2022-08-24 22:20,100.00,982.18,1021.70,328,19.81,19.83,-12,1
1661372743,2022-08-24 22:25,100.00,982.21,1021.73,328,19.80,19.82,-12,1
1661373044,2022-08-24 22:30,100.00,982.31,1021.83,328,19.65,19.67,-12,1
1661373345,2022-08-24 22:35,100.00,982.34,1021.86,328,19.89,19.91,-12,1
1661373646,2022-08-24 22:40,100.00,982.35,1021.87,328,19.54,19.56,-12,1
1661373947,2022-08-24 22:45,100.00,982.39,1021.91,328,19.81,19.83,-12,1
1661374247,2022-08-24 22:50,100.00,982.33,1021.85,328,19.91,19.93,-12,1
1661374547,2022-08-24 22:55,100.00,982.35,1021.87,328,19.92,19.94,-12,1
1661374848,2022-08-24 23:00,99.10,982.30,1021.82,328,20.19,20.06,-12,1
1661375148,2022-08-24 23:05,100.00,982.32,1021.84,328,19.75,19.77,-13,1
1661375448,2022-08-24 23:10,100.00,982.24,1021.75,328,19.65,19.67,-19,1
1661375748,2022-08-24 23:15,100.00,982.20,1021.72,328,19.60,19.62,-12,1
1661376048,2022-08-24 23:20,100.00,982.19,1021.71,328,19.65,19.67,-12,1
1661376348,2022-08-24 23:25,100.00,982.25,1021.77,328,19.82,19.84,-12,1
1661376648,2022-08-24 23:30,100.00,982.27,1021.79,328,19.91,19.93,-12,1
1661376948,2022-08-24 23:35,100.00,982.21,1021.73,328,19.98,20.00,-12,1
1661377249,2022-08-24 23:40,100.00,982.14,1021.65,328,19.79,19.81,-12,1
1661377549,2022-08-24 23:45,100.00,982.06,1021.58,328,19.91,19.93,-12,1
1661377849,2022-08-24 23:50,100.00,982.02,1021.54,328,19.93,19.95,-12,1
1661378149,2022-08-24 23:55,100.00,981.93,1021.45,328,20.03,20.05,-13,1