1661378449,2022-08-25 00:00,100.00,981.87,1021.39,328,19.71,19.73,-12,1
1661378749,2022-08-25 00:05,100.00,981.87,1021.39,328,19.46,19.48,-12,1
1661379049,2022-08-25 00:10,100.00,981.85,1021.37,328,19.69,19.71,-12,1
1661379349,2022-08-25 00:15,100.00,981.83,1021.35,328,19.75,19.77,-12,1
1661379650,2022-08-25 00:20,100.00,981.78,1021.30,328,19.53,19.55,-12,1
1661379950,2022-08-25 00:25,100.00,981.74,1021.26,328,19.48,19.50,-12,1
1661380250,2022-08-25 00:30,100.00,981.72,1021.23,328,20.08,20.10,-12,1
1661380550,2022-08-25 00:35,99.40,981.71,1021.23,328,20.07,19.99,-12,1
1661380850,2022-08-25 00:40,99.88,981.66,1021.18,328,19.94,19.94,-12,1
1661381150,2022-08-25 00:45,100.00,981.61,1021.13,328,19.85,19.87,-12,1
1661381450,2022-08-25 00:50,100.00,981.60,1021.12,328,19.62,19.64,-12,1
1661381750,2022-08-25 00:55,100.00,981.54,1021.06,328,19.80,19.82,-12,1
1661382052,2022-08-25 01:00,100.00,981.53,1021.05,328,19.82,19.84,-12,1
1661382353,2022-08-25 01:05,100.00,981.48,1021.00,328,19.81,19.83,-12,1
1661382654,2022-08-25 01:10,100.00,981.45,1020.97,328,19.64,19.66,-12,1
1661382955,2022-08-25 01:15,100.00,981.41,1020.93,328,19.67,19.69,-12,1
1661383255,2022-08-25 01:20,100.00,981.37,1020.89,328,19.31,19.33,-12,1
1661383556,2022-08-25 01:25,100.00,981.38,1020.89,328,19.16,19.18,-12,1
1661383857,2022-08-25 01:30,100.00,981.39,1020.90,328,19.06,19.08,-12,1
1661384158,2022-08-25 01:35,100.00,981.41,1020.93,328,19.05,19.07,-13,1
1661384459,2022-08-25 01:40,100.00,981.40,1020.92,328,19.04,19.06,-12,1
1661384761,2022-08-25 01:46,100.00,981.46,1020.97,328,18.86,18.88,-12,1
1661385062,2022-08-25 01:51,100.00,981.47,1020.99,328,19.22,19.24,-12,1
1661385362,2022-08-25 01:56,100.00,981.50,1021.01,328,18.92,18.94,-12,1
1661385663,2022-08-25 02:01,100.00,981.48,1021.00,328,19.26,19.28,-12,1
1661385964,2022-08-25 02:06,100.00,981.50,1021.02,328,19.39,19.41,-12,1
1661386265,2022-08-25 02:11,100.00,981.53,1021.05,328,19.47,19.49,-12,1
1661386566,2022-08-25 02:16,100.00,981.56,1021.08,328,19.62,19.64,-12,1
1661386867,2022-08-25 02:21,100.00,981.56,1021.08,328,19.63,19.65,-12,1
1661387168,2022-08-25 02:26,100.00,981.56,1021.07,328,19.47,19.49,-12,1
1661387469,2022-08-25 02:31,100.00,981.54,1021.06,328,19.11,19.13,-12,1
1661387770,2022-08-25 02:36,100.00,981.48,1021.00,328,18.94,18.96,-12,1
1661388071,2022-08-25 02:41,100.00,981.51,1021.03,328,18.81,18.82,-12,1
1661388373,2022-08-25 02:46,100.00,981.59,1021.11,328,18.83,18.84,-13,1
1661388674,2022-08-25 02:51,100.00,981.56,1021.07,328,18.70,18.71,-13,1
1661388975,2022-08-25 02:56,100.00,981.53,1021.05,328,18.74,18.75,-13,1
1661389276,2022-08-25 03:01,100.00,981.55,1021.07,328,18.55,18.56,-14,1
1661389578,2022-08-25 03:06,100.00,981.52,1021.04,328,18.56,18.57,-13,1
1661389879,2022-08-25 03:11,100.00,981.53,1021.05,328,18.46,18.47,-12,1
1661390180,2022-08-25 03:16,100.00,981.48,1021.00,328,18.65,18.66,-12,1
1661390481,2022-08-25 03:21,100.00,981.49,1021.01,328,18.57,18.58,-12,1
1661390782,2022-08-25 03:26,100.00,981.47,1020.99,328,18.65,18.66,-12,1
1661391083,2022-08-25 03:31,100.00,981.46,1020.98,328,18.91,18.93,-12,1
1661391383,2022-08-25 03:36,100.00,981.49,1021.01,328,19.31,19.33,-12,1
1661391685,2022-08-25 03:41,100.00,981.46,1020.98,328,19.04,19.06,-12,1
1661391986,2022-08-25 03:46,100.00,981.42,1020.94,328,18.78,18.79,-12,1
1661392286,2022-08-25 03:51,100.00,981.36,1020.88,328,18.30,18.31,-12,1
1661392587,2022-08-25 03:56,100.00,981.39,1020.91,328,18.57,18.58,-12,1
1661392888,2022-08-25 04:01,100.00,981.35,1020.87,328,18.41,18.42,-12,1
1661393189,2022-08-25 04:06,100.00,981.30,1020.82,328,18.56,18.57,-15,1
1661393490,2022-08-25 04:11,100.00,981.26,1020.77,328,18.31,18.32,-12,1
1661393792,2022-08-25 04:16,100.00,981.24,1020.75,328,19.12,19.14,-12,1
1661394093,2022-08-25 04:21,100.00,981.26,1020.78,328,18.71,18.72,-13,1
1661394394,2022-08-25 04:26,100.00,981.25,1020.76,328,18.33,18.34,-12,1
1661394695,2022-08-25 04:31,100.00,981.19,1020.71,328,18.31,18.32,-12,1
1661394997,2022-08-25 04:36,100.00,981.12,1020.63,328,18.35,18.36,-12,1
1661395298,2022-08-25 04:41,100.00,981.11,1020.63,328,18.28,18.29,-13,1
1661395600,2022-08-25 04:46,100.00,981.13,1020.64,328,18.40,18.41,-12,1
1661395901,2022-08-25 04:51,100.00,981.12,1020.64,328,18.44,18.45,-12,1
1661396202,2022-08-25 04:56,100.00,981.12,1020.63,328,18.45,18.46,-12,1
1661396503,2022-08-25 05:01,100.00,981.08,1020.60,328,18.50,18.51,-12,1
1661396805,2022-08-25 05:06,100.00,981.06,1020.58,328,18.40,18.41,-12,1
1661397105,2022-08-25 05:11,100.00,981.03,1020.55,328,18.38,18.39,-12,1
1661397406,2022-08-25 05:16,100.00,980.98,1020.50,328,18.47,18.48,-19,1
1661397707,2022-08-25 05:21,100.00,980.94,1020.46,328,18.42,18.43,-12,1
1661398008,2022-08-25 05:26,100.00,980.89,1020.41,328,18.30,18.31,-12,1
1661398308,2022-08-25 05:31,100.00,980.90,1020.42,328,18.38,18.39,-12,1
1661398608,2022-08-25 05:36,100.00,980.92,1020.44,328,18.43,18.44,-12,1
1661398909,2022-08-25 05:41,100.00,980.95,1020.47,328,18.30,18.31,-12,1
1661399209,2022-08-25 05:46,100.00,981.00,1020.51,328,18.39,18.40,-12,1
1661399509,2022-08-25 05:51,100.00,981.00,1020.52,328,18.43,18.44,-12,1
1661399809,2022-08-25 05:56,100.00,980.94,1020.46,328,18.65,18.66,-12,1
1661400109,2022-08-25 06:01,100.00,980.98,1020.50,328,19.12,19.14,-12,1
1661400409,2022-08-25 06:06,100.00,980.99,1020.51,328,18.85,18.87,-12,1
1661400709,2022-08-25 06:11,100.00,980.95,1020.47,328,18.62,18.63,-12,1
1661401010,2022-08-25 06:16,100.00,980.96,1020.48,328,18.79,18.80,-12,1
1661401310,2022-08-25 06:21,100.00,980.97,1020.49,328,19.10,19.12,-12,1
1661401610,2022-08-25 06:26,100.00,980.96,1020.48,328,19.13,19.15,-12,1
1661401911,2022-08-25 06:31,100.00,980.92,1020.44,328,18.92,18.94,-12,1
1661402212,2022-08-25 06:36,100.00,980.98,1020.49,328,19.00,19.02,-12,1
1661402513,2022-08-25 06:41,100.00,981.00,1020.51,328,18.86,18.88,-25,1
1661402814,2022-08-25 06:46,100.00,980.98,1020.50,328,19.30,19.32,-14,1
1661403115,2022-08-25 06:51,100.00,980.96,1020.48,328,19.09,19.11,-12,1
1661403415,2022-08-25 06:56,100.00,981.04,1020.55,328,18.86,18.88,-12,1
1661403716,2022-08-25 07:01,100.00,980.98,1020.49,328,18.76,18.77,-12,1
1661404017,2022-08-25 07:06,100.00,980.92,1020.44,328,18.60,18.61,-12,1
1661404318,2022-08-25 07:11,100.00,980.85,1020.37,328,18.68,18.69,-12,1
1661404619,2022-08-25 07:16,100.00,980.87,1020.38,328,18.93,18.95,-12,1
1661404920,2022-08-25 07:22,100.00,980.93,1020.45,328,18.89,18.91,-12,1
1661405221,2022-08-25 07:27,100.00,980.89,1020.41,328,19.33,19.35,-12,1
1661405522,2022-08-25 07:32,100.00,980.85,1020.37,328,19.78,19.80,-12,1
1661405823,2022-08-25 07:37,100.00,980.84,1020.36,328,19.31,19.33,-12,1
1661406124,2022-08-25 07:42,100.00,980.86,1020.37,328,19.57,19.59,-12,1
1661406425,2022-08-25 07:47,100.00,980.90,1020.42,328,19.54,19.56,-12,1
1661406725,2022-08-25 07:52,100.00,980.91,1020.43,328,19.73,19.75,-12,1
1661407025,2022-08-25 07:57,100.00,980.92,1020.44,328,19.96,19.98,-12,1
1661407325,2022-08-25 08:02,100.00,980.87,1020.38,328,19.76,19.78,-12,1
1661407625,2022-08-25 08:07,100.00,980.77,1020.29,328,19.88,19.90,-12,1
1661407925,2022-08-25 08:12,100.00,980.82,1020.34,328,20.20,20.22,-12,1
1661408225,2022-08-25 08:17,100.00,980.84,1020.35,328,20.44,20.46,-12,1
1661408525,2022-08-25 08:22,100.00,980.85,1020.37,328,20.39,20.41,-12,1
1661408826,2022-08-25 08:27,100.00,980.88,1020.40,328,20.35,20.37,-12,1
1661409126,2022-08-25 08:32,100.00,980.94,1020.46,328,20.88,20.90,-12,1
1661409426,2022-08-25 08:37,95.34,981.02,1020.53,328,21.28,20.52,-12,1
1661409726,2022-08-25 08:42,95.62,981.08,1020.59,328,21.42,20.71,-12,1
1661410026,2022-08-25 08:47,95.06,981.12,1020.63,328,21.34,20.53,-12,1
1661410326,2022-08-25 08:52,96.43,981.07,1020.59,328,21.10,20.52,-12,1
1661410626,2022-08-25 08:57,93.70,981.13,1020.64,328,21.87,20.82,-12,1
1661410926,2022-08-25 09:02,99.25,981.09,1020.61,328,21.06,20.95,-12,1
1661411227,2022-08-25 09:07,96.79,981.17,1020.69,328,21.38,20.86,-12,1
1661411527,2022-08-25 09:12,98.86,981.12,1020.64,328,21.27,21.10,-12,1
1661411827,2022-08-25 09:17,97.37,981.13,1020.64,328,21.21,20.79,-12,1
1661412127,2022-08-25 09:22,94.40,981.14,1020.66,328,21.88,20.96,-12,1
1661412427,2022-08-25 09:27,96.33,981.04,1020.56,328,21.58,20.99,-12,1
1661412727,2022-08-25 09:32,91.69,981.08,1020.60,328,22.36,20.96,-12,1
1661413027,2022-08-25 09:37,96.21,981.18,1020.70,328,21.52,20.91,-12,1
1661413328,2022-08-25 09:42,96.76,981.11,1020.62,328,21.58,21.06,-12,1
1661413629,2022-08-25 09:47,97.35,981.10,1020.62,328,21.86,21.44,-12,1
1661413930,2022-08-25 09:52,93.45,981.12,1020.64,328,22.30,21.21,-12,1
1661414231,2022-08-25 09:57,96.08,981.13,1020.64,328,22.04,21.40,-26,1
1661414532,2022-08-25 10:02,94.56,981.05,1020.57,328,22.56,21.66,-12,1
1661414833,2022-08-25 10:07,92.01,981.08,1020.60,328,22.94,21.59,-12,1
1661415135,2022-08-25 10:12,94.15,981.02,1020.54,328,22.73,21.76,-12,1
1661415436,2022-08-25 10:17,91.62,981.00,1020.52,328,23.19,21.77,-12,1
1661415737,2022-08-25 10:22,92.72,981.07,1020.59,328,23.01,21.78,-12,1
1661417251,2022-08-25 10:47,83.40,981.08,1020.60,328,24.81,21.82,-13,1
1661417552,2022-08-25 10:52,83.33,981.13,1020.65,328,24.99,21.98,-14,1
1661417853,2022-08-25 10:57,82.99,981.03,1020.55,328,25.08,22.00,-13,1
1661418154,2022-08-25 11:02,82.42,981.07,1020.59,328,25.33,22.13,-14,1
1661418455,2022-08-25 11:07,76.17,981.03,1020.55,328,25.43,20.94,-14,1
1661418755,2022-08-25 11:12,79.29,980.98,1020.49,328,25.70,21.86,-13,1
1661419057,2022-08-25 11:17,74.44,980.93,1020.45,328,26.20,21.31,-13,1
1661419358,2022-08-25 11:22,76.04,980.94,1020.46,328,26.22,21.68,-14,1
1661419659,2022-08-25 11:27,73.14,980.90,1020.42,328,26.38,21.20,-14,1
1661419961,2022-08-25 11:32,69.86,980.86,1020.38,328,26.35,20.42,-14,1
1661420262,2022-08-25 11:37,70.44,980.73,1020.25,328,26.83,21.02,-15,1
1661420564,2022-08-25 11:42,64.65,980.65,1020.17,328,27.03,19.82,-15,1
1661420864,2022-08-25 11:47,65.76,980.69,1020.21,328,27.30,20.35,-14,1
1661421166,2022-08-25 11:52,65.30,980.64,1020.16,328,27.53,20.45,-15,1
1661421467,2022-08-25 11:57,64.39,980.61,1020.13,328,27.90,20.57,-13,1
1661421768,2022-08-25 12:02,62.23,980.58,1020.10,328,27.86,19.99,-14,1
1661422070,2022-08-25 12:07,61.65,980.55,1020.07,328,27.97,19.94,-23,1
1661422371,2022-08-25 12:12,59.82,980.45,1019.97,328,28.49,19.94,-14,1
1661422672,2022-08-25 12:17,59.93,980.45,1019.96,328,28.46,19.94,-14,1
1661422973,2022-08-25 12:22,56.63,980.47,1019.99,328,28.74,19.29,-14,1
1661423274,2022-08-25 12:27,56.61,980.44,1019.95,328,28.88,19.42,-14,1
1661423575,2022-08-25 12:32,57.26,980.37,1019.89,328,29.16,19.86,-14,1
1661423876,2022-08-25 12:37,52.07,980.42,1019.94,328,29.41,18.57,-14,1
1661425387,2022-08-25 13:03,49.61,980.21,1019.73,328,30.54,18.83,-14,1
1661425688,2022-08-25 13:08,49.74,980.08,1019.60,328,30.85,19.15,-14,1
1661425990,2022-08-25 13:13,46.26,980.07,1019.59,328,31.37,18.47,-14,1
1661426290,2022-08-25 13:18,45.75,979.98,1019.50,328,31.53,18.44,-12,1
1661426592,2022-08-25 13:23,44.22,979.98,1019.50,328,31.80,18.14,-13,1
1661426893,2022-08-25 13:28,45.80,979.90,1019.42,328,31.84,18.73,-12,1
1661427194,2022-08-25 13:33,42.58,979.98,1019.50,328,32.53,18.19,-12,1
1661427496,2022-08-25 13:38,42.80,979.85,1019.36,328,32.64,18.38,-12,1
1661427797,2022-08-25 13:43,42.41,979.76,1019.27,328,32.70,18.28,-12,1
1661428098,2022-08-25 13:48,37.66,979.78,1019.30,328,34.10,17.64,-12,1
1661428400,2022-08-25 13:53,36.85,979.73,1019.24,328,34.19,17.37,-12,1
1661428701,2022-08-25 13:58,35.14,979.69,1019.20,328,35.52,17.79,-12,1
1661429002,2022-08-25 14:03,35.34,979.56,1019.07,328,35.92,18.23,-12,1
1661429304,2022-08-25 14:08,33.77,979.64,1019.16,328,35.62,17.24,-12,1
1661429605,2022-08-25 14:13,32.58,979.57,1019.09,328,35.83,16.86,-12,1
1661429906,2022-08-25 14:18,31.21,979.52,1019.03,328,36.83,17.05,-13,1
1661430207,2022-08-25 14:23,31.56,979.37,1018.89,328,36.52,16.96,-13,1
1661430507,2022-08-25 14:28,31.41,979.53,1019.04,328,36.71,17.05,-12,1
1661430807,2022-08-25 14:33,30.59,979.52,1019.04,328,37.14,17.00,-13,1
1661431107,2022-08-25 14:38,28.64,979.42,1018.94,328,38.32,16.97,-12,1
1661431407,2022-08-25 14:43,28.50,979.42,1018.93,328,38.14,16.74,-13,1
1661431707,2022-08-25 14:48,27.57,979.24,1018.76,328,39.25,17.16,-13,1
1661432007,2022-08-25 14:53,27.18,979.19,1018.71,328,38.59,16.37,-12,1
1661432308,2022-08-25 14:58,25.63,979.28,1018.80,328,39.09,15.88,-13,1
1661432608,2022-08-25 15:03,27.94,979.24,1018.76,328,38.47,16.71,-12,1
1661432908,2022-08-25 15:08,25.38,979.23,1018.75,328,39.89,16.39,-13,1
1661433208,2022-08-25 15:13,25.18,979.15,1018.67,328,40.60,16.86,-13,1
1661433508,2022-08-25 15:18,23.37,979.09,1018.61,328,41.16,16.16,-13,1
1661433808,2022-08-25 15:23,23.88,979.03,1018.54,328,40.64,16.06,-13,1
1661434108,2022-08-25 15:28,23.54,979.07,1018.59,328,41.44,16.50,-13,1
1661434408,2022-08-25 15:33,26.30,979.22,1018.74,328,38.05,15.40,-13,1
1661434708,2022-08-25 15:38,26.90,979.21,1018.72,328,37.72,15.48,-13,1
1661435009,2022-08-25 15:43,24.70,979.19,1018.71,328,38.52,14.82,-13,1
1661435309,2022-08-25 15:48,24.63,979.11,1018.62,328,38.41,14.68,-13,1
1661435609,2022-08-25 15:53,23.64,979.19,1018.71,328,39.03,14.56,-12,1
1661435909,2022-08-25 15:58,26.54,979.09,1018.61,328,37.79,15.32,-13,1
1661436209,2022-08-25 16:03,26.94,978.97,1018.48,328,37.69,15.48,-13,1
1661436509,2022-08-25 16:08,25.22,979.03,1018.54,328,39.17,15.69,-13,1
1661436809,2022-08-25 16:13,26.54,978.76,1018.28,328,39.12,16.44,-13,1
1661437110,2022-08-25 16:18,27.55,978.81,1018.33,328,37.84,15.95,-12,1
1661437411,2022-08-25 16:23,27.16,978.84,1018.36,328,37.39,15.35,-13,1
1661437712,2022-08-25 16:28,27.32,978.85,1018.37,328,37.76,15.75,-12,1
1661438013,2022-08-25 16:33,24.88,978.71,1018.22,328,39.26,15.55,-13,1
1661438313,2022-08-25 16:38,24.59,978.66,1018.18,328,39.61,15.66,-12,1
1661438615,2022-08-25 16:43,27.05,978.66,1018.18,328,38.27,16.03,-12,1
1661438916,2022-08-25 16:48,26.00,978.52,1018.04,328,39.35,16.32,-12,1
1661439217,2022-08-25 16:53,27.09,978.69,1018.21,328,38.16,15.96,-12,1
1661439518,2022-08-25 16:58,26.34,978.52,1018.03,328,38.90,16.14,-12,1
1661439819,2022-08-25 17:03,30.99,978.49,1018.01,328,36.03,16.25,-13,1
1661440120,2022-08-25 17:08,28.76,978.59,1018.10,328,38.07,16.82,-12,1
1661440420,2022-08-25 17:13,29.25,978.53,1018.05,328,37.74,16.80,-12,1
1661440721,2022-08-25 17:18,28.45,978.68,1018.20,328,37.03,15.77,-12,1
1661441022,2022-08-25 17:23,26.29,978.69,1018.21,328,37.54,14.97,-13,1
1661441323,2022-08-25 17:28,25.90,978.57,1018.08,328,38.44,15.49,-13,1
1661441624,2022-08-25 17:33,26.61,978.54,1018.06,328,37.41,15.05,-13,1
1661441925,2022-08-25 17:38,26.26,978.49,1018.00,328,38.06,15.38,-13,1
1661442226,2022-08-25 17:43,28.40,978.52,1018.04,328,36.49,15.28,-12,1
1661442527,2022-08-25 17:48,29.55,978.55,1018.06,328,35.94,15.43,-13,1
1661442829,2022-08-25 17:53,28.90,978.40,1017.92,328,36.70,15.73,-13,1
1661443130,2022-08-25 17:58,29.33,978.30,1017.82,328,36.13,15.47,-12,1
1661443431,2022-08-25 18:03,29.06,978.42,1017.94,328,36.60,15.73,-12,1
1661443733,2022-08-25 18:08,30.56,978.42,1017.94,328,36.02,16.02,-13,1
1661444034,2022-08-25 18:13,30.65,978.42,1017.94,328,36.01,16.06,-13,1
1661444335,2022-08-25 18:18,31.34,978.40,1017.92,328,35.60,16.05,-13,1
1661444636,2022-08-25 18:23,32.97,978.37,1017.89,328,34.75,16.11,-13,1
1661444938,2022-08-25 18:28,35.79,978.37,1017.89,328,33.51,16.32,-12,1
1661445239,2022-08-25 18:33,37.47,978.40,1017.92,328,32.97,16.56,-13,1
1661445540,2022-08-25 18:39,38.92,978.46,1017.98,328,32.59,16.82,-12,1
1661445842,2022-08-25 18:44,40.26,978.37,1017.89,328,32.37,17.16,-12,1
1661446143,2022-08-25 18:49,42.69,978.35,1017.87,328,31.39,17.21,-12,1
1661446444,2022-08-25 18:54,44.54,978.34,1017.85,328,30.81,17.36,-12,1
1661446746,2022-08-25 18:59,44.92,978.36,1017.88,328,30.51,17.22,-12,1
1661447047,2022-08-25 19:04,44.90,978.37,1017.89,328,30.35,17.07,-14,1
1661447348,2022-08-25 19:09,43.77,978.31,1017.83,328,31.14,17.38,-12,1
1661447650,2022-08-25 19:14,45.75,978.31,1017.83,328,30.85,17.82,-14,1
1661447951,2022-08-25 19:19,47.58,978.36,1017.88,328,30.25,17.90,-12,1
1661448252,2022-08-25 19:24,49.95,978.39,1017.91,328,29.60,18.08,-12,1
1661448553,2022-08-25 19:29,54.82,978.46,1017.97,328,28.21,18.28,-12,1
1661448854,2022-08-25 19:34,60.20,978.43,1017.95,328,27.15,18.79,-13,1
1661449155,2022-08-25 19:39,61.90,978.45,1017.97,328,27.00,19.09,-13,1
1661449456,2022-08-25 19:44,62.59,978.39,1017.91,328,26.72,19.00,-12,1
1661449757,2022-08-25 19:49,62.47,978.46,1017.98,328,26.40,18.67,-13,1
1661450058,2022-08-25 19:54,64.34,978.45,1017.96,328,26.17,18.93,-12,1
1661450359,2022-08-25 19:59,66.70,978.45,1017.97,328,25.90,19.25,-12,1
1661450660,2022-08-25 20:04,66.64,978.48,1018.00,328,25.56,18.91,-12,1
1661452473,2022-08-25 20:34,74.88,978.56,1018.08,328,24.14,19.42,-13,1
1661452774,2022-08-25 20:39,73.91,978.57,1018.09,328,24.12,19.19,-13,1
1661453075,2022-08-25 20:44,74.58,978.63,1018.15,328,24.04,19.26,-13,1
1661453377,2022-08-25 20:49,73.28,978.62,1018.14,328,23.93,18.87,-13,1
1661453678,2022-08-25 20:54,71.76,978.57,1018.09,328,23.85,18.46,-14,1
1661453979,2022-08-25 20:59,69.95,978.56,1018.08,328,24.08,18.27,-13,1
1661454280,2022-08-25 21:04,69.28,978.56,1018.08,328,24.08,18.12,-13,1
1661454581,2022-08-25 21:09,73.38,978.57,1018.09,328,23.54,18.52,-13,1
1661454882,2022-08-25 21:14,70.89,978.57,1018.09,328,23.44,17.87,-21,1
1661455182,2022-08-25 21:19,70.66,978.60,1018.12,328,23.33,17.72,-13,1
1661455483,2022-08-25 21:24,72.71,978.57,1018.09,328,23.17,18.02,-13,1
1661455783,2022-08-25 21:29,72.41,978.50,1018.02,328,22.93,17.72,-13,1
1661456083,2022-08-25 21:34,72.05,978.45,1017.97,328,23.04,17.75,-14,1
1661456383,2022-08-25 21:39,72.09,978.45,1017.96,328,22.91,17.63,-13,1
1661456683,2022-08-25 21:44,70.37,978.42,1017.94,328,23.01,17.34,-13,1
1661456983,2022-08-25 21:49,69.20,978.43,1017.95,328,22.83,16.91,-13,1
1661457283,2022-08-25 21:54,67.84,978.41,1017.93,328,22.89,16.65,-13,1
1661457583,2022-08-25 21:59,67.14,978.38,1017.90,328,23.00,16.59,-13,1
1661457884,2022-08-25 22:04,67.28,978.41,1017.93,328,22.90,16.53,-13,1
1661458184,2022-08-25 22:09,66.15,978.43,1017.95,328,22.90,16.27,-13,1
1661458484,2022-08-25 22:14,64.81,978.47,1017.99,328,22.94,15.98,-13,1
1661458784,2022-08-25 22:19,63.68,978.45,1017.97,328,22.94,15.71,-13,1
1661459084,2022-08-25 22:24,63.56,978.47,1017.99,328,22.86,15.60,-13,1
1661459384,2022-08-25 22:29,63.15,978.48,1018.00,328,22.82,15.46,-13,1
1661459684,2022-08-25 22:34,63.00,978.44,1017.96,328,22.79,15.40,-13,1
1661459984,2022-08-25 22:39,62.28,978.45,1017.96,328,22.77,15.20,-13,1
1661460285,2022-08-25 22:44,61.06,978.47,1017.99,328,22.75,14.87,-13,1
1661460585,2022-08-25 22:49,60.63,978.44,1017.96,328,22.86,14.87,-14,1
1661460885,2022-08-25 22:54,59.80,978.45,1017.97,328,22.86,14.65,-14,1
1661461185,2022-08-25 22:59,59.60,978.50,1018.02,328,22.85,14.59,-13,1
1661461485,2022-08-25 23:04,59.28,978.46,1017.98,328,22.80,14.46,-13,1
1661461785,2022-08-25 23:09,59.43,978.46,1017.98,328,22.80,14.50,-13,1
1661462085,2022-08-25 23:14,60.57,978.46,1017.97,328,22.67,14.67,-13,1
1661462385,2022-08-25 23:19,62.00,978.46,1017.98,328,22.38,14.76,-13,1
1661462685,2022-08-25 23:24,63.00,978.44,1017.96,328,22.23,14.87,-13,1
1661462986,2022-08-25 23:29,63.75,978.49,1018.01,328,21.91,14.75,-13,1
1661463286,2022-08-25 23:34,65.66,978.44,1017.95,328,21.65,14.96,-13,1
1661463586,2022-08-25 23:39,65.13,978.40,1017.92,328,21.62,14.81,-13,1
1661463886,2022-08-25 23:44,66.60,978.40,1017.92,328,21.58,15.12,-13,1
1661464187,2022-08-25 23:49,66.26,978.41,1017.93,328,21.47,14.93,-13,1
1661464488,2022-08-25 23:54,65.09,978.42,1017.94,328,21.50,14.68,-13,1
1661464789,2022-08-25 23:59,64.84,978.42,1017.94,328,21.57,14.69,-13,1