1661465090,2022-08-26 00:04,63.94,978.44,1017.96,328,21.60,14.50,-13,1
1661465391,2022-08-26 00:09,64.57,978.45,1017.97,328,21.45,14.51,-13,1
1661465692,2022-08-26 00:14,68.99,978.46,1017.97,328,21.14,15.24,-14,1
1661465993,2022-08-26 00:19,69.64,978.36,1017.88,328,20.81,15.08,-13,1
1661466294,2022-08-26 00:24,70.56,978.36,1017.88,328,20.72,15.19,-13,1
1661466594,2022-08-26 00:29,70.58,978.34,1017.86,328,20.82,15.29,-13,1
1661466895,2022-08-26 00:34,68.50,978.36,1017.88,328,20.86,14.87,-13,1
1661467197,2022-08-26 00:39,69.19,978.27,1017.78,328,20.86,15.02,-13,1
1661467498,2022-08-26 00:44,69.05,978.28,1017.80,328,20.77,14.91,-13,1
1661467799,2022-08-26 00:49,67.47,978.32,1017.83,328,20.86,14.63,-13,1
1661468100,2022-08-26 00:55,69.88,978.27,1017.79,328,20.76,15.08,-13,1
1661468401,2022-08-26 01:00,73.49,978.21,1017.73,328,20.40,15.52,-13,1
1661468701,2022-08-26 01:05,74.39,978.17,1017.69,328,20.21,15.53,-13,1
1661469002,2022-08-26 01:10,73.41,978.15,1017.67,328,20.25,15.36,-13,1
1661469303,2022-08-26 01:15,71.91,978.13,1017.65,328,20.18,14.97,-13,1
1661469604,2022-08-26 01:20,72.96,978.10,1017.62,328,20.07,15.09,-13,1
1661469905,2022-08-26 01:25,73.46,978.08,1017.59,328,19.97,15.10,-15,1
1661470207,2022-08-26 01:30,72.84,978.06,1017.58,328,19.93,14.93,-21,1
1661470508,2022-08-26 01:35,76.76,978.09,1017.60,328,19.76,15.58,-13,1
1661470809,2022-08-26 01:40,79.01,978.10,1017.62,328,19.44,15.72,-13,1
1661471111,2022-08-26 01:45,81.28,978.07,1017.59,328,19.30,16.03,-13,1
1661471412,2022-08-26 01:50,79.54,978.04,1017.56,328,19.32,15.71,-13,1
1661471713,2022-08-26 01:55,79.71,978.11,1017.63,328,19.37,15.79,-14,1
1661472015,2022-08-26 02:00,81.14,978.07,1017.59,328,19.06,15.77,-13,1
1661472316,2022-08-26 02:05,82.42,978.00,1017.51,328,19.00,15.95,-13,1
1661472616,2022-08-26 02:10,81.61,978.03,1017.55,328,19.16,15.95,-13,1
1661472917,2022-08-26 02:15,81.89,977.98,1017.50,328,19.04,15.89,-13,1
1661473218,2022-08-26 02:20,83.44,977.91,1017.43,328,18.96,16.11,-14,1
1661473519,2022-08-26 02:25,84.19,977.83,1017.35,328,18.99,16.28,-14,1
1661473820,2022-08-26 02:30,84.55,977.87,1017.39,328,18.96,16.31,-13,1
1661474121,2022-08-26 02:35,84.69,977.95,1017.47,328,18.87,16.25,-13,1
1661474422,2022-08-26 02:40,87.56,977.97,1017.49,328,18.72,16.63,-13,1
1661474723,2022-08-26 02:45,89.55,977.96,1017.48,328,18.46,16.72,-13,1
1661475024,2022-08-26 02:50,90.27,977.99,1017.51,328,18.40,16.79,-13,1
1661475325,2022-08-26 02:55,87.49,977.99,1017.51,328,18.60,16.50,-13,1
1661475626,2022-08-26 03:00,84.94,978.01,1017.53,328,18.65,16.08,-13,1
1661475927,2022-08-26 03:05,83.56,978.00,1017.51,328,18.79,15.96,-13,1
1661476229,2022-08-26 03:10,85.33,977.99,1017.51,328,18.55,16.05,-13,1
1661476530,2022-08-26 03:15,83.70,978.01,1017.53,328,18.71,15.91,-14,1
1661476831,2022-08-26 03:20,91.17,978.02,1017.54,328,18.15,16.70,-15,1
1661477132,2022-08-26 03:25,92.22,978.02,1017.54,328,18.02,16.75,-13,1
1661477434,2022-08-26 03:30,91.02,978.00,1017.51,328,18.09,16.62,-13,1
1661477735,2022-08-26 03:35,90.33,977.97,1017.49,328,18.07,16.48,-13,1
1661478036,2022-08-26 03:40,90.22,978.00,1017.52,328,17.94,16.33,-13,1
1661478338,2022-08-26 03:45,90.21,977.99,1017.51,328,17.86,16.25,-13,1
1661478639,2022-08-26 03:50,90.36,977.94,1017.46,328,17.83,16.24,-13,1
1661478940,2022-08-26 03:55,89.62,977.98,1017.50,328,17.93,16.21,-15,1
1661479242,2022-08-26 04:00,91.13,977.96,1017.47,328,17.75,16.30,-13,1
1661479543,2022-08-26 04:05,92.13,977.89,1017.41,328,17.65,16.37,-13,1
1661479844,2022-08-26 04:10,92.97,977.85,1017.37,328,17.61,16.47,-14,1
1661480144,2022-08-26 04:15,94.44,977.85,1017.36,328,17.59,16.70,-13,1
1661480444,2022-08-26 04:20,96.26,977.81,1017.33,328,17.49,16.90,-13,1
1661480745,2022-08-26 04:25,96.93,977.81,1017.32,328,17.43,16.95,-13,1
1661481045,2022-08-26 04:30,96.79,977.79,1017.30,328,17.42,16.92,-13,1
1661481345,2022-08-26 04:35,98.68,977.72,1017.24,328,17.30,17.10,-13,1
1661481645,2022-08-26 04:40,99.44,977.72,1017.24,328,17.21,17.14,-13,1
1661481945,2022-08-26 04:45,98.80,977.74,1017.26,328,17.20,17.02,-13,1
1661482245,2022-08-26 04:50,99.51,977.75,1017.26,328,17.07,17.01,-14,1
1661482545,2022-08-26 04:55,100.00,977.73,1017.25,328,16.99,17.00,-13,1
1661482845,2022-08-26 05:00,100.00,977.74,1017.26,328,16.96,16.97,-13,1
1661483146,2022-08-26 05:05,100.00,977.72,1017.23,328,16.95,16.96,-13,1
1661483446,2022-08-26 05:10,100.00,977.74,1017.26,328,16.89,16.90,-13,1
1661483746,2022-08-26 05:15,100.00,977.68,1017.20,328,16.83,16.84,-13,1
1661484046,2022-08-26 05:20,100.00,977.61,1017.13,328,16.90,16.91,-13,1
1661484346,2022-08-26 05:25,100.00,977.64,1017.16,328,16.96,16.97,-13,1
1661484646,2022-08-26 05:30,100.00,977.59,1017.10,328,16.94,16.95,-13,1
1661484946,2022-08-26 05:35,97.38,977.58,1017.09,328,17.07,16.66,-13,1
1661485246,2022-08-26 05:40,93.90,977.59,1017.11,328,17.36,16.38,-13,1
1661485547,2022-08-26 05:45,96.94,977.60,1017.12,328,17.13,16.65,-13,1
1661485847,2022-08-26 05:50,99.98,977.62,1017.14,328,16.83,16.84,-13,1
1661486147,2022-08-26 05:55,100.00,977.61,1017.13,328,16.77,16.78,-13,1
1661486447,2022-08-26 06:00,98.59,977.61,1017.13,328,16.99,16.78,-13,1
1661486747,2022-08-26 06:05,98.23,977.68,1017.20,328,17.07,16.80,-13,1
1661487047,2022-08-26 06:10,100.00,977.70,1017.22,328,16.89,16.90,-13,1
1661487347,2022-08-26 06:15,100.00,977.70,1017.22,328,16.83,16.84,-13,1
1661487647,2022-08-26 06:20,100.00,977.66,1017.18,328,16.94,16.95,-13,1
1661487948,2022-08-26 06:25,100.00,977.70,1017.22,328,16.93,16.94,-13,1
1661488248,2022-08-26 06:30,99.72,977.71,1017.23,328,16.93,16.90,-13,1
1661488549,2022-08-26 06:35,99.79,977.68,1017.19,328,17.03,17.01,-13,1
1661488850,2022-08-26 06:40,97.79,977.64,1017.16,328,17.18,16.84,-13,1
1661489151,2022-08-26 06:45,97.17,977.64,1017.15,328,17.20,16.76,-13,1
1661489452,2022-08-26 06:50,95.98,977.63,1017.15,328,17.43,16.80,-13,1
1661489753,2022-08-26 06:55,95.18,977.65,1017.17,328,17.53,16.76,-13,1
1661490054,2022-08-26 07:00,92.88,977.68,1017.19,328,17.83,16.68,-13,1
1661490355,2022-08-26 07:05,93.39,977.73,1017.25,328,17.69,16.62,-13,1
1661491262,2022-08-26 07:21,91.74,977.69,1017.21,328,18.00,16.65,-12,1
1661491563,2022-08-26 07:26,88.93,977.75,1017.27,328,18.44,16.60,-12,1
1661491864,2022-08-26 07:31,89.16,977.75,1017.27,328,18.59,16.78,-12,1
1661492165,2022-08-26 07:36,86.66,977.72,1017.24,328,18.97,16.71,-12,1
1661492466,2022-08-26 07:41,84.19,977.72,1017.24,328,19.13,16.41,-12,1
1661493977,2022-08-26 08:06,72.12,977.64,1017.16,328,20.50,15.32,-13,1
1661494278,2022-08-26 08:11,71.27,977.59,1017.11,328,20.81,15.43,-12,1
1661494578,2022-08-26 08:16,68.23,977.54,1017.05,328,21.17,15.10,-13,1
1661494879,2022-08-26 08:21,66.20,977.52,1017.04,328,21.39,14.84,-12,1
1661495180,2022-08-26 08:26,62.93,977.51,1017.02,328,21.67,14.32,-13,1
1661495481,2022-08-26 08:31,62.18,977.48,1017.00,328,21.89,14.35,-12,1
1661495782,2022-08-26 08:36,62.76,977.54,1017.06,328,22.13,14.72,-13,1
1661496083,2022-08-26 08:41,61.28,977.55,1017.06,328,22.28,14.49,-13,1
1661496384,2022-08-26 08:46,59.73,977.57,1017.08,328,22.45,14.25,-13,1
1661496685,2022-08-26 08:51,59.64,977.54,1017.06,328,22.82,14.57,-13,1
1661496986,2022-08-26 08:56,59.36,977.50,1017.02,328,23.00,14.67,-12,1
1661497287,2022-08-26 09:01,59.14,977.42,1016.94,328,23.16,14.76,-12,1
1661497588,2022-08-26 09:06,58.12,977.41,1016.92,328,23.46,14.77,-12,1
1661497889,2022-08-26 09:11,57.54,977.34,1016.86,328,23.61,14.76,-13,1
1661498190,2022-08-26 09:16,55.52,977.36,1016.88,328,23.77,14.35,-13,1
1661498490,2022-08-26 09:21,54.55,977.31,1016.83,328,23.99,14.29,-13,1
1661498792,2022-08-26 09:26,55.15,977.34,1016.86,328,24.20,14.65,-12,1
1661499093,2022-08-26 09:31,53.95,977.36,1016.88,328,24.35,14.45,-13,1
1661499394,2022-08-26 09:36,53.42,977.35,1016.87,328,24.49,14.43,-12,1
1661499696,2022-08-26 09:41,51.70,977.40,1016.92,328,24.76,14.17,-12,1
1661499997,2022-08-26 09:46,52.04,977.40,1016.92,328,24.94,14.44,-13,1
1661500299,2022-08-26 09:51,50.93,977.45,1016.96,328,24.81,13.98,-13,1
1661500600,2022-08-26 09:56,51.74,977.42,1016.94,328,24.99,14.39,-14,1
1661500901,2022-08-26 10:01,51.58,977.37,1016.88,328,25.17,14.51,-13,1
1661501202,2022-08-26 10:06,50.53,977.32,1016.84,328,25.34,14.35,-13,1
1661501504,2022-08-26 10:11,50.36,977.28,1016.80,328,25.52,14.46,-14,1
1661502411,2022-08-26 10:26,49.14,977.23,1016.75,328,26.19,14.70,-12,1
1661502711,2022-08-26 10:31,48.43,977.24,1016.76,328,26.35,14.62,-12,1
1661503011,2022-08-26 10:36,48.29,977.24,1016.76,328,26.46,14.67,-12,1
1661503311,2022-08-26 10:41,46.97,977.20,1016.72,328,26.52,14.30,-12,1
1661503611,2022-08-26 10:46,46.25,977.23,1016.75,328,26.45,14.00,-12,1
1661504516,2022-08-26 11:01,46.45,977.12,1016.63,328,27.18,14.73,-12,1
1661504817,2022-08-26 11:06,44.72,977.12,1016.64,328,27.33,14.28,-12,1
1661505118,2022-08-26 11:11,44.47,977.09,1016.60,328,27.50,14.35,-12,1
1661505419,2022-08-26 11:16,44.20,977.10,1016.62,328,27.66,14.40,-12,1
1661505720,2022-08-26 11:22,44.23,977.10,1016.62,328,27.58,14.33,-12,1
1661506022,2022-08-26 11:27,43.84,977.07,1016.59,328,27.67,14.28,-14,1
1661506323,2022-08-26 11:32,43.07,977.02,1016.54,328,27.99,14.29,-12,1
1661506624,2022-08-26 11:37,43.26,977.05,1016.57,328,27.98,14.35,-12,1
1661506926,2022-08-26 11:42,42.80,977.03,1016.55,328,28.11,14.30,-14,1
1661507227,2022-08-26 11:47,42.67,976.95,1016.47,328,28.45,14.56,-13,1
1661507528,2022-08-26 11:52,42.27,976.94,1016.46,328,28.31,14.29,-13,1
1661507829,2022-08-26 11:57,41.40,976.86,1016.38,328,28.54,14.17,-13,1
1661508130,2022-08-26 12:02,40.58,976.91,1016.43,328,28.94,14.22,-13,1
1661508431,2022-08-26 12:07,40.29,976.86,1016.38,328,28.76,13.95,-13,1
1661508732,2022-08-26 12:12,39.85,976.84,1016.36,328,28.94,13.94,-13,1
1661509033,2022-08-26 12:17,39.07,976.84,1016.36,328,29.08,13.77,-12,1
1661509334,2022-08-26 12:22,40.21,976.81,1016.32,328,29.11,14.23,-12,1
1661509635,2022-08-26 12:27,37.50,976.78,1016.30,328,29.41,13.43,-12,1
1661509935,2022-08-26 12:32,37.97,976.78,1016.30,328,29.70,13.87,-12,1
1661510236,2022-08-26 12:37,36.63,976.71,1016.23,328,30.42,13.96,-12,1
1661510538,2022-08-26 12:42,34.52,976.70,1016.21,328,30.39,13.02,-12,1
1661511140,2022-08-26 12:52,34.06,976.60,1016.12,328,30.62,13.02,-12,1
1661511440,2022-08-26 12:57,33.50,976.55,1016.07,328,30.84,12.95,-14,1
1661511741,2022-08-26 13:02,33.92,976.55,1016.06,328,30.99,13.28,-14,1
1661512042,2022-08-26 13:07,32.94,976.50,1016.02,328,31.02,12.86,-14,1
1661512343,2022-08-26 13:12,33.61,976.50,1016.02,328,31.00,13.14,-14,1
1661512644,2022-08-26 13:17,32.46,976.43,1015.95,328,31.99,13.47,-14,1
1661512945,2022-08-26 13:22,30.85,976.37,1015.89,328,32.18,12.86,-14,1
1661513246,2022-08-26 13:27,30.38,976.30,1015.82,328,31.95,12.42,-14,1
1661513547,2022-08-26 13:32,27.59,976.28,1015.80,328,33.13,11.97,-14,1
1661513847,2022-08-26 13:37,27.92,976.27,1015.79,328,33.29,12.29,-14,1
1661514147,2022-08-26 13:42,26.14,976.19,1015.71,328,34.05,11.93,-14,1
1661514447,2022-08-26 13:47,26.81,976.09,1015.61,328,34.21,12.45,-12,1
1661514747,2022-08-26 13:52,26.11,976.13,1015.64,328,34.12,11.97,-12,1
1661515047,2022-08-26 13:57,23.98,976.10,1015.61,328,35.17,11.57,-12,1
1661515347,2022-08-26 14:02,25.96,976.18,1015.69,328,33.18,11.09,-12,1
1661515648,2022-08-26 14:07,24.72,976.00,1015.51,328,35.26,12.11,-12,1
1661515948,2022-08-26 14:12,24.94,975.90,1015.42,328,34.75,11.81,-12,1
1661516248,2022-08-26 14:17,24.56,975.80,1015.32,328,35.21,11.96,-12,1
1661516548,2022-08-26 14:22,22.69,975.75,1015.27,328,35.12,10.69,-12,1
1661516848,2022-08-26 14:27,22.86,975.85,1015.37,328,35.57,11.18,-12,1
1661517148,2022-08-26 14:32,22.43,975.74,1015.26,328,37.08,12.15,-12,1
1661517448,2022-08-26 14:37,21.26,975.63,1015.15,328,37.84,11.95,-13,1
1661517748,2022-08-26 14:42,20.97,975.68,1015.19,328,37.56,11.52,-12,1
1661518049,2022-08-26 14:47,20.11,975.55,1015.07,328,38.61,11.74,-12,1
1661518349,2022-08-26 14:52,20.02,975.48,1015.00,328,38.51,11.59,-12,1
1661518649,2022-08-26 14:57,19.91,975.32,1014.84,328,39.01,11.92,-12,1
1661518949,2022-08-26 15:02,20.58,975.41,1014.93,328,38.38,11.90,-12,1
1661519249,2022-08-26 15:07,19.22,975.31,1014.83,328,40.06,12.24,-12,1
1661519549,2022-08-26 15:12,20.92,975.33,1014.85,328,38.43,12.19,-12,1
1661519849,2022-08-26 15:17,21.12,975.55,1015.07,328,37.85,11.86,-12,1
1661520150,2022-08-26 15:22,20.95,975.35,1014.87,328,37.60,11.53,-12,1
1661520450,2022-08-26 15:27,19.66,975.31,1014.83,328,39.47,12.10,-12,1
1661520750,2022-08-26 15:32,20.06,975.21,1014.73,328,39.02,12.04,-13,1
1661521050,2022-08-26 15:37,19.99,975.18,1014.70,328,39.51,12.38,-12,1
1661521350,2022-08-26 15:42,19.64,975.22,1014.74,328,39.44,12.06,-13,1
1661521651,2022-08-26 15:47,20.67,975.12,1014.64,328,38.37,11.97,-13,1
1661521952,2022-08-26 15:52,20.16,975.04,1014.56,328,38.45,11.65,-13,1
1661522253,2022-08-26 15:57,19.79,975.13,1014.65,328,39.92,12.56,-13,1
1661522554,2022-08-26 16:02,19.41,975.17,1014.69,328,39.02,11.54,-13,1
1661522855,2022-08-26 16:07,20.45,974.91,1014.43,328,38.67,12.05,-13,1
1661523156,2022-08-26 16:12,22.43,975.14,1014.66,328,37.36,12.37,-13,1
1661523457,2022-08-26 16:17,20.06,975.16,1014.67,328,38.91,11.95,-13,1
1661523758,2022-08-26 16:22,20.76,975.04,1014.56,328,39.53,12.98,-13,1
1661524059,2022-08-26 16:27,21.22,975.10,1014.62,328,38.36,12.35,-13,1
1661524360,2022-08-26 16:32,23.07,974.96,1014.48,328,36.93,12.45,-13,1
1661524661,2022-08-26 16:37,22.75,974.81,1014.32,328,37.31,12.55,-13,1
1661524962,2022-08-26 16:42,24.39,974.82,1014.34,328,36.27,12.75,-13,1
1661525264,2022-08-26 16:47,22.01,974.60,1014.12,328,37.75,12.41,-13,1
1661525565,2022-08-26 16:52,19.09,974.68,1014.20,328,39.11,11.36,-13,1
1661525865,2022-08-26 16:57,21.06,974.63,1014.15,328,38.35,12.23,-13,1
1661526167,2022-08-26 17:02,20.41,974.87,1014.39,328,38.77,12.10,-13,1
1661526468,2022-08-26 17:07,20.76,974.63,1014.15,328,37.97,11.70,-13,1
1661526769,2022-08-26 17:12,20.61,974.74,1014.26,328,38.56,12.07,-13,1
1661527070,2022-08-26 17:17,18.90,974.77,1014.29,328,38.54,10.75,-13,1
1661527371,2022-08-26 17:22,17.72,974.76,1014.28,328,39.43,10.50,-13,1
1661527672,2022-08-26 17:27,19.13,974.76,1014.27,328,38.44,10.85,-13,1
1661527973,2022-08-26 17:32,18.74,974.79,1014.31,328,39.34,11.27,-13,1
1661528274,2022-08-26 17:37,18.64,974.79,1014.31,328,39.22,11.09,-13,1
1661528575,2022-08-26 17:42,19.42,974.75,1014.27,328,38.48,11.11,-13,1
1661528876,2022-08-26 17:47,18.70,974.74,1014.26,328,38.66,10.69,-13,1
1661529177,2022-08-26 17:52,19.35,974.72,1014.24,328,38.34,10.94,-13,1
1661529478,2022-08-26 17:57,20.30,974.64,1014.16,328,38.05,11.43,-13,1
1661529779,2022-08-26 18:02,21.10,974.56,1014.08,328,37.77,11.78,-13,1
1661530080,2022-08-26 18:08,21.15,974.68,1014.20,328,37.42,11.53,-13,1
1661530381,2022-08-26 18:13,20.69,974.69,1014.21,328,37.87,11.57,-13,1
1661530682,2022-08-26 18:18,22.31,974.57,1014.09,328,36.89,11.90,-13,1
1661530983,2022-08-26 18:23,22.26,974.67,1014.19,328,37.03,11.99,-13,1
1661531285,2022-08-26 18:28,23.96,974.65,1014.17,328,35.71,12.01,-13,1
1661531586,2022-08-26 18:33,25.95,974.64,1014.16,328,34.49,12.19,-13,1
1661531887,2022-08-26 18:38,27.15,974.63,1014.15,328,33.93,12.41,-13,1
1661532189,2022-08-26 18:43,27.58,974.61,1014.13,328,33.84,12.57,-13,1
1661532490,2022-08-26 18:48,28.92,974.62,1014.14,328,33.09,12.65,-13,1
1661532791,2022-08-26 18:53,31.43,974.61,1014.13,328,31.62,12.66,-12,1
1661533093,2022-08-26 18:58,34.47,974.64,1014.16,328,30.38,12.99,-13,1
1661533394,2022-08-26 19:03,33.53,974.57,1014.09,328,30.80,12.93,-13,1
1661533695,2022-08-26 19:08,33.29,974.55,1014.07,328,31.02,13.02,-12,1
1661533997,2022-08-26 19:13,36.93,974.52,1014.04,328,29.79,13.53,-13,1
1661534298,2022-08-26 19:18,37.95,974.50,1014.02,328,28.94,13.19,-12,1
1661534599,2022-08-26 19:23,38.12,974.52,1014.04,328,29.31,13.59,-12,1
1661534900,2022-08-26 19:28,39.53,974.51,1014.02,328,28.52,13.45,-13,1
1661535201,2022-08-26 19:33,40.96,974.50,1014.02,328,27.81,13.36,-12,1
1661535805,2022-08-26 19:43,43.74,974.42,1013.93,328,26.94,13.58,-12,1
1661536106,2022-08-26 19:48,44.39,974.43,1013.95,328,26.65,13.55,-12,1
1661536406,2022-08-26 19:53,45.19,974.43,1013.95,328,26.08,13.31,-12,1
1661536706,2022-08-26 19:58,44.35,974.42,1013.94,328,25.90,12.86,-12,1
1661537006,2022-08-26 20:03,46.07,974.42,1013.94,328,25.47,13.05,-12,1
1661537306,2022-08-26 20:08,45.34,974.47,1013.98,328,25.30,12.65,-12,1
1661537606,2022-08-26 20:13,44.91,974.46,1013.98,328,25.12,12.34,-12,1
1661537906,2022-08-26 20:18,44.21,974.53,1014.05,328,25.32,12.28,-12,1
1661538207,2022-08-26 20:23,48.13,974.56,1014.08,328,24.81,13.12,-12,1
1661542746,2022-08-26 21:39,54.27,974.56,1014.08,328,22.11,12.46,-15,1
1661543047,2022-08-26 21:44,54.87,974.51,1014.03,328,21.91,12.44,-14,1
1661543348,2022-08-26 21:49,54.40,974.55,1014.06,328,22.05,12.44,-14,1
1661543649,2022-08-26 21:54,52.38,974.56,1014.08,328,22.25,12.05,-14,1
1661543949,2022-08-26 21:59,51.51,974.62,1014.13,328,22.41,11.95,-14,1
1661544249,2022-08-26 22:04,51.70,974.61,1014.13,328,22.30,11.90,-14,1
1661544550,2022-08-26 22:09,51.27,974.61,1014.13,328,22.22,11.70,-14,1
1661544850,2022-08-26 22:14,52.38,974.65,1014.17,328,22.16,11.97,-14,1
1661545150,2022-08-26 22:19,55.69,974.65,1014.17,328,21.77,12.54,-14,1
1661545450,2022-08-26 22:24,57.87,974.68,1014.20,328,21.57,12.94,-14,1
1661545750,2022-08-26 22:29,59.68,974.70,1014.22,328,21.40,13.25,-14,1
1661546050,2022-08-26 22:34,59.80,974.79,1014.31,328,21.46,13.34,-14,1
1661546350,2022-08-26 22:39,60.81,974.84,1014.36,328,21.38,13.52,-14,1
1661546650,2022-08-26 22:44,64.13,974.91,1014.43,328,21.26,14.23,-14,1
1661546951,2022-08-26 22:49,59.78,974.94,1014.46,328,21.29,13.17,-14,1
1661547251,2022-08-26 22:54,56.87,974.98,1014.50,328,21.38,12.49,-14,1
1661547551,2022-08-26 22:59,59.95,975.03,1014.55,328,21.32,13.25,-14,1
1661547851,2022-08-26 23:04,60.10,975.07,1014.58,328,21.23,13.20,-14,1
1661548151,2022-08-26 23:09,58.28,975.03,1014.54,328,21.19,12.69,-14,1
1661548451,2022-08-26 23:14,65.04,975.05,1014.57,328,20.72,13.93,-14,1
1661548751,2022-08-26 23:19,63.98,975.03,1014.55,328,20.68,13.64,-14,1
1661549051,2022-08-26 23:24,65.15,975.02,1014.54,328,20.71,13.95,-14,1
1661549351,2022-08-26 23:29,66.11,974.98,1014.50,328,20.62,14.09,-14,1
1661550256,2022-08-26 23:44,66.25,974.94,1014.46,328,20.55,14.05,-14,1
1661550557,2022-08-26 23:49,63.95,974.91,1014.43,328,20.71,13.66,-14,1
1661550859,2022-08-26 23:54,65.41,974.90,1014.41,328,20.39,13.71,-14,1
1661551160,2022-08-26 23:59,63.71,974.84,1014.36,328,20.36,13.27,-14,1