1661551461,2022-08-27 00:04,63.58,974.89,1014.41,328,20.29,13.17,-14,1
1661551762,2022-08-27 00:09,63.70,974.87,1014.39,328,20.28,13.19,-14,1
1661552063,2022-08-27 00:14,63.06,974.82,1014.34,328,20.17,12.94,-14,1
1661552364,2022-08-27 00:19,64.31,974.82,1014.33,328,20.06,13.13,-14,1
1661552665,2022-08-27 00:24,63.32,974.80,1014.32,328,20.07,12.90,-14,1
1661552965,2022-08-27 00:29,65.36,974.85,1014.37,328,20.11,13.43,-14,1
1661553266,2022-08-27 00:34,64.43,974.87,1014.39,328,19.97,13.08,-14,1
1661553568,2022-08-27 00:39,65.93,974.92,1014.43,328,19.88,13.34,-14,1
1661553869,2022-08-27 00:44,66.65,974.83,1014.35,328,19.84,13.47,-14,1
1661554171,2022-08-27 00:49,64.94,974.81,1014.32,328,19.56,12.81,-14,1
1661554472,2022-08-27 00:54,61.42,974.77,1014.29,328,19.93,12.31,-14,1
1661554773,2022-08-27 00:59,59.82,974.76,1014.27,328,20.03,12.00,-14,1
1661555075,2022-08-27 01:04,60.65,974.75,1014.26,328,20.07,12.25,-14,1
1661555376,2022-08-27 01:09,64.77,974.77,1014.29,328,19.89,13.08,-14,1
1661555677,2022-08-27 01:14,65.67,974.84,1014.35,328,19.77,13.18,-14,1
1661555978,2022-08-27 01:19,67.54,974.77,1014.28,328,19.68,13.52,-14,1
1661556279,2022-08-27 01:24,68.44,974.68,1014.20,328,19.61,13.66,-14,1
1661556580,2022-08-27 01:29,70.56,974.63,1014.15,328,19.49,14.01,-14,1
1661556880,2022-08-27 01:34,72.43,974.60,1014.12,328,19.33,14.26,-14,1
1661557181,2022-08-27 01:39,73.61,974.60,1014.12,328,19.06,14.25,-14,1
1661557482,2022-08-27 01:44,70.95,974.56,1014.08,328,19.19,13.81,-14,1
1661557783,2022-08-27 01:49,73.74,974.45,1013.97,328,18.92,14.14,-14,1
1661558084,2022-08-27 01:54,74.95,974.40,1013.92,328,18.67,14.16,-14,1
1661558385,2022-08-27 01:59,74.80,974.36,1013.87,328,18.75,14.20,-14,1
1661558687,2022-08-27 02:04,74.50,974.35,1013.87,328,18.75,14.14,-14,1
1661558988,2022-08-27 02:09,74.06,974.39,1013.90,328,18.80,14.10,-21,1
1661559289,2022-08-27 02:14,71.82,974.37,1013.89,328,18.86,13.68,-14,1
1661560193,2022-08-27 02:29,70.14,974.23,1013.75,328,18.72,13.18,-13,1
1661560494,2022-08-27 02:34,72.22,974.21,1013.72,328,18.76,13.67,-11,1
1661560796,2022-08-27 02:39,70.26,974.20,1013.72,328,18.85,13.33,-12,1
1661561097,2022-08-27 02:44,71.66,974.17,1013.69,328,18.83,13.62,-12,1
1661561399,2022-08-27 02:49,73.13,974.17,1013.68,328,18.68,13.79,-11,1
1661561700,2022-08-27 02:55,70.76,974.18,1013.70,328,18.67,13.27,-12,1
1661562001,2022-08-27 03:00,66.95,974.18,1013.70,328,18.89,12.63,-12,1
1661562302,2022-08-27 03:05,65.42,974.27,1013.79,328,18.99,12.38,-12,1
1661562603,2022-08-27 03:10,64.62,974.34,1013.86,328,19.16,12.35,-12,1
1661562903,2022-08-27 03:15,63.35,974.38,1013.90,328,19.44,12.31,-12,1
1661563204,2022-08-27 03:20,65.18,974.38,1013.90,328,19.58,12.88,-13,1
1661563505,2022-08-27 03:25,65.12,974.32,1013.84,328,19.39,12.69,-14,1
1661563806,2022-08-27 03:30,70.44,974.37,1013.89,328,18.58,13.11,-11,1
1661564107,2022-08-27 03:35,71.74,974.32,1013.84,328,18.44,13.26,-11,1
1661564408,2022-08-27 03:40,73.14,974.30,1013.82,328,18.47,13.59,-12,1
1661564709,2022-08-27 03:45,75.21,974.37,1013.88,328,18.39,13.94,-11,1
1661565010,2022-08-27 03:50,75.49,974.33,1013.85,328,18.34,13.95,-11,1
1661565312,2022-08-27 03:55,75.99,974.31,1013.83,328,18.12,13.84,-11,1
1661565613,2022-08-27 04:00,74.72,974.31,1013.83,328,18.23,13.68,-12,1
1661565914,2022-08-27 04:05,76.39,974.31,1013.83,328,18.13,13.93,-12,1
1661566215,2022-08-27 04:10,74.84,974.27,1013.78,328,18.07,13.55,-11,1
1661566517,2022-08-27 04:15,76.07,974.21,1013.73,328,18.04,13.77,-11,1
1661566818,2022-08-27 04:20,75.93,974.14,1013.66,328,18.02,13.73,-11,1
1661567120,2022-08-27 04:25,78.13,974.14,1013.66,328,17.91,14.06,-13,1
1661567421,2022-08-27 04:30,76.97,974.12,1013.64,328,17.98,13.90,-11,1
1661567722,2022-08-27 04:35,77.03,974.21,1013.73,328,17.92,13.85,-13,1
1661568023,2022-08-27 04:40,79.34,974.29,1013.81,328,17.41,13.81,-11,1
1661568324,2022-08-27 04:45,79.17,974.31,1013.83,328,17.52,13.89,-12,1
1661568624,2022-08-27 04:50,79.13,974.25,1013.76,328,17.48,13.84,-12,1
1661568924,2022-08-27 04:55,77.44,974.23,1013.74,328,17.63,13.65,-11,1
1661569225,2022-08-27 05:00,77.00,974.22,1013.74,328,17.78,13.71,-11,1
1661569525,2022-08-27 05:05,78.94,974.20,1013.71,328,17.75,14.06,-11,1
1661569825,2022-08-27 05:10,78.41,974.19,1013.70,328,17.72,13.93,-12,1
1661570125,2022-08-27 05:15,80.51,974.14,1013.66,328,17.44,14.07,-12,1
1661570425,2022-08-27 05:20,76.11,974.10,1013.62,328,17.77,13.52,-11,1
1661570725,2022-08-27 05:25,73.00,974.10,1013.62,328,18.02,13.12,-12,1
1661571025,2022-08-27 05:30,72.51,974.16,1013.68,328,18.12,13.12,-11,1
1661571325,2022-08-27 05:35,74.49,974.16,1013.68,328,17.85,13.27,-11,1
1661571626,2022-08-27 05:40,76.29,974.21,1013.72,328,17.59,13.38,-12,1
1661571926,2022-08-27 05:45,77.99,974.19,1013.71,328,17.32,13.46,-12,1
1661572226,2022-08-27 05:50,80.14,974.17,1013.68,328,17.27,13.83,-11,1
1661572526,2022-08-27 05:55,80.96,974.13,1013.65,328,17.12,13.84,-11,1
1661572826,2022-08-27 06:00,80.94,974.14,1013.66,328,17.13,13.85,-11,1
1661573126,2022-08-27 06:05,81.87,974.09,1013.61,328,16.99,13.88,-11,1
1661573426,2022-08-27 06:10,83.98,974.11,1013.63,328,16.67,13.96,-11,1
1661573727,2022-08-27 06:15,81.39,974.13,1013.65,328,16.97,13.78,-11,1
1661574027,2022-08-27 06:20,80.48,974.18,1013.70,328,17.13,13.76,-12,1
1661574327,2022-08-27 06:25,80.83,974.22,1013.74,328,17.19,13.88,-12,1
1661574627,2022-08-27 06:30,81.08,974.26,1013.77,328,17.22,13.96,-12,1
1661574927,2022-08-27 06:35,80.87,974.23,1013.74,328,17.24,13.94,-11,1
1661575227,2022-08-27 06:40,78.69,974.20,1013.72,328,17.41,13.69,-11,1
1661575527,2022-08-27 06:45,78.92,974.17,1013.69,328,17.64,13.95,-11,1
1661575829,2022-08-27 06:50,78.97,974.15,1013.66,328,17.83,14.15,-11,1
1661576129,2022-08-27 06:55,79.15,974.07,1013.59,328,17.95,14.30,-11,1
1661576430,2022-08-27 07:00,77.15,974.05,1013.57,328,18.18,14.13,-11,1
1661577941,2022-08-27 07:25,75.63,973.91,1013.42,328,19.31,14.91,-11,1
1661578242,2022-08-27 07:30,76.97,974.02,1013.53,328,19.23,15.11,-12,1
1661578543,2022-08-27 07:35,72.77,974.06,1013.58,328,19.78,14.77,-11,1
1661578843,2022-08-27 07:40,74.03,974.00,1013.52,328,19.80,15.06,-11,1
1661579144,2022-08-27 07:45,73.70,974.02,1013.54,328,20.09,15.26,-12,1
1661579444,2022-08-27 07:50,73.55,974.01,1013.53,328,20.31,15.44,-12,1
1661579744,2022-08-27 07:55,71.77,973.98,1013.50,328,20.60,15.34,-12,1
1661580044,2022-08-27 08:00,70.38,973.99,1013.51,328,20.92,15.34,-12,1
1661580344,2022-08-27 08:05,73.90,974.06,1013.58,328,21.23,16.41,-12,1
1661580644,2022-08-27 08:10,76.47,974.09,1013.61,328,21.20,16.91,-12,1
1661581548,2022-08-27 08:25,75.16,974.08,1013.60,328,21.67,17.10,-13,1
1661581849,2022-08-27 08:30,71.97,974.12,1013.64,328,22.03,16.76,-13,1
1661582150,2022-08-27 08:35,70.07,974.11,1013.63,328,22.34,16.63,-13,1
1661582451,2022-08-27 08:40,68.10,974.14,1013.66,328,22.73,16.56,-14,1
1661582752,2022-08-27 08:45,68.37,974.18,1013.70,328,22.53,16.43,-14,1
1661583054,2022-08-27 08:50,69.02,974.22,1013.74,328,22.66,16.70,-13,1
1661583354,2022-08-27 08:55,65.69,974.18,1013.70,328,23.10,16.35,-13,1
1661583656,2022-08-27 09:00,64.84,974.21,1013.73,328,23.27,16.30,-15,1
1661583957,2022-08-27 09:05,62.92,974.26,1013.78,328,23.44,15.99,-13,1
1661584258,2022-08-27 09:10,62.66,974.28,1013.79,328,23.37,15.86,-14,1
1661584559,2022-08-27 09:15,61.81,974.30,1013.81,328,23.69,15.95,-13,1
1661584860,2022-08-27 09:21,60.39,974.26,1013.78,328,23.85,15.74,-13,1
1661585162,2022-08-27 09:26,60.02,974.34,1013.86,328,23.97,15.75,-14,1
1661585463,2022-08-27 09:31,59.01,974.33,1013.84,328,24.38,15.87,-13,1
1661585764,2022-08-27 09:36,58.89,974.30,1013.82,328,24.62,16.06,-15,1
1661586066,2022-08-27 09:41,58.80,974.31,1013.83,328,24.52,15.95,-13,1
1661586367,2022-08-27 09:46,57.50,974.32,1013.84,328,24.81,15.87,-15,1
1661586669,2022-08-27 09:51,52.37,974.29,1013.81,328,25.18,14.76,-14,1
1661586970,2022-08-27 09:56,50.19,974.25,1013.77,328,25.51,14.40,-15,1
1661587271,2022-08-27 10:01,49.93,974.27,1013.78,328,25.50,14.31,-13,1
1661587572,2022-08-27 10:06,49.64,974.30,1013.82,328,25.67,14.38,-13,1
1661587873,2022-08-27 10:11,49.73,974.29,1013.81,328,25.84,14.56,-14,1
1661588174,2022-08-27 10:16,46.62,974.32,1013.83,328,26.24,13.93,-15,1
1661588476,2022-08-27 10:21,43.51,974.41,1013.93,328,26.16,12.80,-14,1
1661588777,2022-08-27 10:26,43.48,974.44,1013.96,328,26.59,13.18,-14,1
1661589078,2022-08-27 10:31,44.67,974.52,1014.04,328,26.58,13.58,-14,1
1661589379,2022-08-27 10:36,43.05,974.58,1014.10,328,26.85,13.26,-14,1
1661589680,2022-08-27 10:41,43.38,974.50,1014.01,328,27.03,13.54,-14,1
1661589980,2022-08-27 10:46,43.65,974.52,1014.04,328,27.22,13.80,-13,1
1661590282,2022-08-27 10:51,42.67,974.58,1014.10,328,27.72,13.90,-13,1
1661590583,2022-08-27 10:56,42.18,974.63,1014.14,328,27.73,13.74,-14,1
1661590884,2022-08-27 11:01,41.65,974.60,1014.11,328,27.65,13.47,-14,1
1661591791,2022-08-27 11:16,38.38,974.60,1014.11,328,28.58,13.05,-12,1
1661592093,2022-08-27 11:21,38.33,974.64,1014.16,328,28.70,13.13,-11,1
1661592394,2022-08-27 11:26,37.38,974.67,1014.19,328,28.90,12.93,-12,1
1661592695,2022-08-27 11:31,36.76,974.61,1014.13,328,29.15,12.89,-12,1
1661592996,2022-08-27 11:36,37.18,974.61,1014.13,328,29.14,13.06,-12,1
1661593297,2022-08-27 11:41,36.68,974.59,1014.11,328,29.39,13.07,-13,1
1661593599,2022-08-27 11:46,39.36,974.60,1014.12,328,29.05,13.85,-12,1
1661593900,2022-08-27 11:51,38.80,974.58,1014.10,328,28.90,13.50,-12,1
1661594201,2022-08-27 11:56,39.33,974.58,1014.09,328,28.72,13.55,-11,1
1661594502,2022-08-27 12:01,38.64,974.64,1014.16,328,28.98,13.50,-11,1
1661594803,2022-08-27 12:06,34.81,974.59,1014.10,328,29.88,12.70,-11,1
1661595408,2022-08-27 12:16,36.81,974.66,1014.17,328,29.50,13.22,-14,1
1661595709,2022-08-27 12:21,36.27,974.58,1014.09,328,29.79,13.25,-12,1
1661596010,2022-08-27 12:26,34.75,974.61,1014.13,328,29.64,12.46,-13,1
1661596615,2022-08-27 12:36,36.31,974.55,1014.07,328,29.41,12.93,-11,1
1661596915,2022-08-27 12:41,36.19,974.52,1014.04,328,29.77,13.20,-12,1
1661597215,2022-08-27 12:46,35.49,974.57,1014.08,328,29.96,13.07,-12,1
1661597515,2022-08-27 12:51,35.05,974.52,1014.04,328,30.11,13.01,-12,1
1661597815,2022-08-27 12:56,32.00,974.48,1014.00,328,30.96,12.36,-12,1
1661598116,2022-08-27 13:01,32.94,974.44,1013.96,328,30.41,12.32,-12,1
1661598416,2022-08-27 13:06,31.81,974.45,1013.97,328,31.52,12.75,-12,1
1661598717,2022-08-27 13:11,28.64,974.39,1013.91,328,32.14,11.70,-12,1
1661599018,2022-08-27 13:16,32.42,974.42,1013.93,328,29.90,11.64,-11,1
1661599320,2022-08-27 13:22,30.92,974.34,1013.85,328,31.03,11.90,-12,1
1661599620,2022-08-27 13:27,28.46,974.34,1013.86,328,31.32,10.90,-14,1
1661599921,2022-08-27 13:32,29.07,974.26,1013.78,328,32.39,12.13,-14,1
1661600222,2022-08-27 13:37,27.71,974.29,1013.80,328,32.31,11.34,-11,1
1661600523,2022-08-27 13:42,30.65,974.35,1013.87,328,31.86,12.48,-12,1
1661600824,2022-08-27 13:47,31.13,974.32,1013.83,328,31.16,12.11,-12,1
1661601126,2022-08-27 13:52,28.98,974.33,1013.85,328,31.79,11.57,-11,1
1661601428,2022-08-27 13:57,26.67,974.21,1013.73,328,32.00,10.50,-12,1
1661601729,2022-08-27 14:02,26.66,974.29,1013.81,328,31.49,10.06,-12,1
1661602030,2022-08-27 14:07,27.62,974.14,1013.66,328,31.38,10.50,-14,1
1661602331,2022-08-27 14:12,25.27,974.19,1013.71,328,31.74,9.48,-14,1
1661602633,2022-08-27 14:17,24.90,974.11,1013.62,328,31.79,9.30,-13,1
1661602934,2022-08-27 14:22,23.85,974.10,1013.61,328,32.38,9.15,-12,1
1661603235,2022-08-27 14:27,25.23,974.00,1013.52,328,32.14,9.79,-12,1
1661604443,2022-08-27 14:47,23.67,973.96,1013.48,328,33.22,9.74,-12,1
1661604745,2022-08-27 14:52,24.87,973.94,1013.45,328,33.66,10.85,-12,1
1661605046,2022-08-27 14:57,22.59,973.85,1013.37,328,34.26,9.91,-12,1
1661605348,2022-08-27 15:02,23.05,973.90,1013.42,328,34.74,10.61,-12,1
1661605649,2022-08-27 15:07,21.08,973.85,1013.37,328,36.20,10.48,-12,1
1661605950,2022-08-27 15:12,18.16,973.81,1013.33,328,39.14,10.63,-12,1
1661606251,2022-08-27 15:17,18.68,973.72,1013.24,328,38.74,10.74,-12,1
1661606552,2022-08-27 15:22,21.42,973.56,1013.07,328,35.74,10.34,-12,1
1661606853,2022-08-27 15:27,19.59,973.61,1013.12,328,36.24,9.42,-12,1
1661607153,2022-08-27 15:32,20.32,973.79,1013.31,328,37.10,10.66,-12,1
1661607454,2022-08-27 15:37,20.85,973.58,1013.10,328,35.32,9.59,-12,1
1661607755,2022-08-27 15:42,19.07,973.55,1013.07,328,37.02,9.66,-12,1
1661608056,2022-08-27 15:47,17.34,973.52,1013.03,328,39.30,10.07,-12,1
1661608357,2022-08-27 15:52,17.73,973.58,1013.10,328,38.96,10.13,-12,1
1661608658,2022-08-27 15:57,17.02,973.47,1012.99,328,39.64,10.07,-12,1
1661608960,2022-08-27 16:02,16.70,973.52,1013.04,328,39.61,9.76,-12,1
1661609261,2022-08-27 16:07,16.29,973.46,1012.98,328,40.45,10.05,-12,1
1661609562,2022-08-27 16:12,15.33,973.40,1012.91,328,41.30,9.82,-12,1
1661609864,2022-08-27 16:17,16.99,973.65,1013.17,328,39.32,9.78,-12,1
1661610165,2022-08-27 16:22,17.90,973.40,1012.92,328,38.58,9.97,-12,1
1661610466,2022-08-27 16:27,16.43,973.42,1012.94,328,38.84,8.90,-12,1
1661610768,2022-08-27 16:32,19.55,973.40,1012.92,328,36.46,9.57,-12,1
1661611069,2022-08-27 16:37,17.73,973.45,1012.97,328,38.62,9.86,-12,1
1661611370,2022-08-27 16:42,16.26,973.38,1012.90,328,39.64,9.38,-12,1
1661611672,2022-08-27 16:47,16.31,973.41,1012.93,328,40.04,9.75,-12,1
1661611973,2022-08-27 16:52,16.36,973.35,1012.87,328,40.27,9.97,-12,1
1661612275,2022-08-27 16:57,15.44,973.20,1012.72,328,41.38,9.99,-12,1
1661612576,2022-08-27 17:02,15.74,973.29,1012.80,328,41.08,10.04,-12,1
1661612877,2022-08-27 17:07,16.31,973.38,1012.89,328,40.69,10.26,-12,1
1661613178,2022-08-27 17:12,19.24,973.39,1012.91,328,36.59,9.43,-12,1
1661613479,2022-08-27 17:17,16.47,973.36,1012.88,328,40.33,10.12,-12,1
1661613779,2022-08-27 17:22,16.36,973.42,1012.94,328,40.29,9.99,-12,1
1661614079,2022-08-27 17:27,18.11,973.46,1012.98,328,38.64,10.19,-12,1
1661614379,2022-08-27 17:32,19.56,973.49,1013.01,328,37.42,10.35,-11,1
1661614679,2022-08-27 17:37,20.88,973.57,1013.08,328,36.33,10.44,-12,1
1661614979,2022-08-27 17:42,22.35,973.49,1013.01,328,35.05,10.41,-12,1
1661615280,2022-08-27 17:48,23.50,973.55,1013.06,328,34.33,10.56,-11,1
1661615580,2022-08-27 17:53,23.46,973.52,1013.04,328,34.16,10.39,-11,1
1661615880,2022-08-27 17:58,25.94,973.57,1013.09,328,32.84,10.79,-11,1
1661616180,2022-08-27 18:03,28.23,973.54,1013.06,328,31.90,11.27,-11,1
1661616480,2022-08-27 18:08,33.53,973.57,1013.08,328,30.37,12.56,-11,1
1661616780,2022-08-27 18:13,36.70,973.61,1013.13,328,29.41,13.10,-11,1
1661617080,2022-08-27 18:18,41.34,973.59,1013.11,328,28.78,14.37,-11,1
1661617380,2022-08-27 18:23,39.69,973.57,1013.09,328,28.63,13.61,-11,1
1661617681,2022-08-27 18:28,40.18,973.59,1013.11,328,28.50,13.68,-11,1
1661617981,2022-08-27 18:33,40.60,973.58,1013.10,328,28.05,13.44,-11,1
1661618281,2022-08-27 18:38,40.95,973.66,1013.18,328,27.89,13.42,-11,1
1661618581,2022-08-27 18:43,42.08,973.66,1013.18,328,27.77,13.73,-11,1
1661618881,2022-08-27 18:48,41.66,973.67,1013.19,328,27.42,13.27,-14,1
1661619181,2022-08-27 18:53,43.27,973.63,1013.15,328,27.22,13.67,-14,1
1661619481,2022-08-27 18:58,42.80,973.67,1013.18,328,26.89,13.21,-14,1
1661619781,2022-08-27 19:03,39.52,973.70,1013.21,328,27.22,12.28,-14,1
1661620082,2022-08-27 19:08,38.81,973.80,1013.32,328,28.62,13.25,-14,1
1661620382,2022-08-27 19:13,40.10,973.90,1013.41,328,28.48,13.63,-14,1
1661620682,2022-08-27 19:18,43.31,973.92,1013.43,328,27.84,14.24,-14,1
1661620982,2022-08-27 19:23,45.72,974.01,1013.53,328,27.79,15.04,-14,1
1661621282,2022-08-27 19:28,47.16,974.01,1013.53,328,27.47,15.23,-14,1
1661621582,2022-08-27 19:33,50.07,974.13,1013.65,328,26.95,15.69,-14,1
1661621882,2022-08-27 19:38,50.03,974.15,1013.67,328,26.84,15.57,-14,1
1661622182,2022-08-27 19:43,51.33,974.25,1013.77,328,26.63,15.78,-14,1
1661622483,2022-08-27 19:48,53.31,974.33,1013.84,328,26.39,16.15,-14,1
1661622784,2022-08-27 19:53,53.59,974.34,1013.86,328,26.31,16.16,-14,1
1661623085,2022-08-27 19:58,54.75,974.44,1013.95,328,26.24,16.43,-14,1
1661623386,2022-08-27 20:03,55.53,974.40,1013.92,328,26.06,16.49,-14,1