1663801616,2022-09-22 01:06,100.00,983.51,1023.03,328,8.86,8.87,-12,1
1663801917,2022-09-22 01:11,100.00,983.44,1022.96,328,8.73,8.74,-12,1
1663802218,2022-09-22 01:16,100.00,983.39,1022.91,328,8.76,8.77,-12,1
1663802518,2022-09-22 01:21,100.00,983.42,1022.94,328,8.60,8.61,-12,1
1663802819,2022-09-22 01:26,100.00,983.37,1022.88,328,8.63,8.64,-12,1
1663803120,2022-09-22 01:32,100.00,983.34,1022.85,328,8.59,8.60,-12,1
1663803421,2022-09-22 01:37,100.00,983.39,1022.91,328,8.52,8.53,-12,1
1663803722,2022-09-22 01:42,100.00,983.43,1022.94,328,8.44,8.45,-12,1
1663804023,2022-09-22 01:47,100.00,983.42,1022.93,328,8.34,8.35,-12,1
1663804325,2022-09-22 01:52,100.00,983.46,1022.98,328,8.27,8.28,-12,1
1663804626,2022-09-22 01:57,100.00,983.39,1022.91,328,8.18,8.19,-12,1
1663804927,2022-09-22 02:02,100.00,983.41,1022.93,328,8.15,8.16,-12,1
1663805228,2022-09-22 02:07,100.00,983.39,1022.91,328,8.18,8.19,-12,1
1663805529,2022-09-22 02:12,100.00,983.44,1022.95,328,7.98,7.99,-12,1
1663805830,2022-09-22 02:17,100.00,983.35,1022.87,328,8.07,8.08,-12,1
1663806131,2022-09-22 02:22,100.00,983.37,1022.89,328,8.00,8.01,-12,1
1663806432,2022-09-22 02:27,100.00,983.37,1022.89,328,7.99,8.00,-11,1
1663806733,2022-09-22 02:32,100.00,983.31,1022.83,328,8.04,8.05,-12,1
1663807033,2022-09-22 02:37,100.00,983.44,1022.96,328,7.95,7.96,-12,1
1663807334,2022-09-22 02:42,100.00,983.40,1022.92,328,7.78,7.79,-12,1
1663807635,2022-09-22 02:47,100.00,983.41,1022.93,328,7.75,7.76,-12,1
1663807936,2022-09-22 02:52,100.00,983.44,1022.96,328,7.80,7.81,-12,1
1663808238,2022-09-22 02:57,100.00,983.37,1022.88,328,7.84,7.85,-12,1
1663808539,2022-09-22 03:02,100.00,983.38,1022.90,328,7.93,7.94,-12,1
1663808841,2022-09-22 03:07,100.00,983.38,1022.89,328,7.97,7.98,-12,1
1663809142,2022-09-22 03:12,100.00,983.35,1022.87,328,7.96,7.97,-12,1
1663809443,2022-09-22 03:17,100.00,983.34,1022.86,328,8.12,8.13,-12,1
1663809745,2022-09-22 03:22,100.00,983.33,1022.85,328,8.13,8.14,-12,1
1663810047,2022-09-22 03:27,100.00,983.30,1022.82,328,8.29,8.30,-12,1
1663810348,2022-09-22 03:32,100.00,983.32,1022.84,328,8.26,8.27,-12,1
1663810649,2022-09-22 03:37,100.00,983.31,1022.83,328,8.18,8.19,-12,1
1663810950,2022-09-22 03:42,100.00,983.25,1022.77,328,8.16,8.17,-12,1
1663811251,2022-09-22 03:47,100.00,983.25,1022.76,328,8.10,8.11,-12,1
1663811553,2022-09-22 03:52,100.00,983.23,1022.74,328,8.01,8.02,-13,1
1663811855,2022-09-22 03:57,100.00,983.24,1022.76,328,8.06,8.07,-11,1
1663812156,2022-09-22 04:02,100.00,983.28,1022.79,328,7.99,8.00,-12,1
1663812457,2022-09-22 04:07,100.00,983.29,1022.81,328,8.00,8.01,-12,1
1663812758,2022-09-22 04:12,100.00,983.24,1022.76,328,7.91,7.92,-12,1
1663813059,2022-09-22 04:17,100.00,983.24,1022.75,328,7.72,7.73,-12,1
1663813359,2022-09-22 04:22,100.00,983.26,1022.78,328,7.60,7.61,-12,1
1663813660,2022-09-22 04:27,100.00,983.24,1022.76,328,7.62,7.63,-12,1
1663813961,2022-09-22 04:32,100.00,983.33,1022.84,328,7.67,7.68,-11,1
1663814262,2022-09-22 04:37,100.00,983.25,1022.76,328,7.45,7.46,-11,1
1663814563,2022-09-22 04:42,100.00,983.27,1022.79,328,7.62,7.63,-11,1
1663814864,2022-09-22 04:47,100.00,983.23,1022.75,328,7.75,7.76,-12,1
1663815165,2022-09-22 04:52,100.00,983.27,1022.79,328,7.97,7.98,-12,1
1663815466,2022-09-22 04:57,100.00,983.25,1022.76,328,8.02,8.03,-12,1
1663815767,2022-09-22 05:02,100.00,983.28,1022.80,328,8.15,8.16,-11,1
1663816068,2022-09-22 05:07,100.00,983.26,1022.78,328,7.98,7.99,-11,1
1663816369,2022-09-22 05:12,100.00,983.31,1022.83,328,7.91,7.92,-12,1
1663816670,2022-09-22 05:17,100.00,983.25,1022.77,328,7.80,7.81,-12,1
1663816970,2022-09-22 05:22,100.00,983.32,1022.84,328,8.16,8.17,-12,1
1663817270,2022-09-22 05:27,100.00,983.30,1022.82,328,8.09,8.10,-12,1
1663817570,2022-09-22 05:32,100.00,983.33,1022.85,328,8.01,8.02,-12,1
1663817871,2022-09-22 05:37,100.00,983.40,1022.92,328,7.95,7.96,-12,1
1663818171,2022-09-22 05:42,100.00,983.39,1022.91,328,8.11,8.12,-12,1
1663818471,2022-09-22 05:47,100.00,983.43,1022.95,328,8.08,8.09,-12,1
1663818771,2022-09-22 05:52,100.00,983.45,1022.97,328,7.93,7.94,-12,1
1663819071,2022-09-22 05:57,100.00,983.45,1022.97,328,8.24,8.25,-12,1
1663819371,2022-09-22 06:02,100.00,983.29,1022.80,328,8.13,8.14,-12,1
1663819671,2022-09-22 06:07,100.00,983.42,1022.94,328,8.22,8.23,-12,1
1663819972,2022-09-22 06:12,100.00,983.51,1023.03,328,7.85,7.86,-12,1
1663820272,2022-09-22 06:17,100.00,983.45,1022.97,328,7.81,7.82,-12,1