1664839671,2022-10-04 01:27,97.48,978.50,1018.02,328,10.62,10.25,-12,1
1664839971,2022-10-04 01:32,95.87,978.49,1018.01,328,10.90,10.28,-12,1
1664840273,2022-10-04 01:37,96.89,978.47,1017.99,328,10.68,10.22,-11,1
1664840573,2022-10-04 01:42,97.12,978.47,1017.99,328,10.68,10.25,-12,1
1664840874,2022-10-04 01:47,97.99,978.37,1017.89,328,10.56,10.26,-12,1
1664841176,2022-10-04 01:52,97.91,978.31,1017.83,328,10.62,10.31,-11,1
1664841476,2022-10-04 01:57,95.43,978.41,1017.93,328,10.91,10.22,-11,1
1664841777,2022-10-04 02:02,98.09,978.36,1017.88,328,10.42,10.14,-11,1
1664842078,2022-10-04 02:07,97.33,978.43,1017.95,328,10.46,10.06,-12,1
1664842379,2022-10-04 02:12,97.24,978.43,1017.94,328,10.50,10.09,-11,1
1664842680,2022-10-04 02:18,97.35,978.40,1017.91,328,10.64,10.25,-12,1
1664842981,2022-10-04 02:23,98.61,978.29,1017.81,328,10.34,10.14,-11,1
1664843282,2022-10-04 02:28,96.71,978.37,1017.89,328,10.69,10.20,-12,1
1664843583,2022-10-04 02:33,97.55,978.25,1017.77,328,10.50,10.14,-12,1
1664843885,2022-10-04 02:38,97.34,978.26,1017.77,328,10.69,10.29,-12,1
1664844186,2022-10-04 02:43,97.79,978.30,1017.82,328,10.46,10.13,-12,1
1664844487,2022-10-04 02:48,97.27,978.36,1017.88,328,10.65,10.24,-12,1
1664844789,2022-10-04 02:53,97.23,978.35,1017.87,328,10.57,10.16,-12,1
1664845090,2022-10-04 02:58,96.24,978.31,1017.83,328,10.78,10.21,-12,1
1664845392,2022-10-04 03:03,96.54,978.35,1017.87,328,10.56,10.04,-12,1
1664845693,2022-10-04 03:08,97.51,978.23,1017.75,328,10.47,10.10,-12,1
1664845994,2022-10-04 03:13,97.36,978.27,1017.79,328,10.33,9.94,-13,1
1664846296,2022-10-04 03:18,96.69,978.23,1017.75,328,10.49,9.99,-12,1
1664846597,2022-10-04 03:23,95.99,978.17,1017.69,328,10.42,9.82,-13,1
1664846898,2022-10-04 03:28,97.82,978.19,1017.71,328,10.06,9.74,-11,1
1664847199,2022-10-04 03:33,96.64,978.15,1017.67,328,10.22,9.72,-12,1
1664847501,2022-10-04 03:38,96.34,978.14,1017.65,328,10.39,9.84,-13,1
1664847802,2022-10-04 03:43,96.63,978.10,1017.62,328,10.28,9.78,-12,1
1664848103,2022-10-04 03:48,96.07,978.08,1017.60,328,10.25,9.66,-11,1
1664848405,2022-10-04 03:53,96.87,978.10,1017.62,328,10.08,9.61,-11,1
1664848706,2022-10-04 03:58,98.31,977.94,1017.46,328,9.84,9.59,-12,1
1664849006,2022-10-04 04:03,98.10,977.95,1017.47,328,9.75,9.47,-11,1
1664849307,2022-10-04 04:08,98.51,977.93,1017.45,328,9.76,9.54,-12,1
1664849608,2022-10-04 04:13,97.26,977.98,1017.49,328,9.92,9.51,-11,1
1664849909,2022-10-04 04:18,99.34,977.94,1017.45,328,9.79,9.70,-11,1
1664850210,2022-10-04 04:23,97.46,978.09,1017.61,328,10.14,9.76,-11,1
1664850511,2022-10-04 04:28,95.45,977.95,1017.47,328,10.36,9.67,-11,1
1664850812,2022-10-04 04:33,97.12,977.94,1017.45,328,10.10,9.67,-11,1
1664851113,2022-10-04 04:38,97.24,977.98,1017.50,328,10.20,9.79,-12,1
1664851414,2022-10-04 04:43,97.49,978.08,1017.60,328,10.07,9.70,-11,1
1664851715,2022-10-04 04:48,97.00,978.19,1017.71,328,10.07,9.62,-11,1
1664852016,2022-10-04 04:53,96.22,978.14,1017.66,328,10.19,9.62,-11,1
1664852317,2022-10-04 04:58,96.15,978.04,1017.56,328,10.16,9.58,-12,1
1664852618,2022-10-04 05:03,97.13,978.04,1017.56,328,10.18,9.75,-11,1
1664852919,2022-10-04 05:08,96.51,978.20,1017.71,328,10.17,9.65,-11,1
1664853220,2022-10-04 05:13,99.39,978.20,1017.72,328,9.90,9.82,-11,1
1664853521,2022-10-04 05:18,98.74,978.25,1017.76,328,10.03,9.85,-12,1
1664853821,2022-10-04 05:23,98.67,978.18,1017.70,328,10.08,9.89,-11,1
1664854122,2022-10-04 05:28,96.57,978.19,1017.71,328,10.29,9.78,-11,1
1664854422,2022-10-04 05:33,98.48,978.21,1017.73,328,10.01,9.79,-12,1
1664854722,2022-10-04 05:38,100.00,978.22,1017.74,328,9.77,9.78,-11,1
1664855023,2022-10-04 05:43,99.10,978.25,1017.77,328,9.98,9.85,-11,1
1664855323,2022-10-04 05:48,99.81,978.16,1017.67,328,9.82,9.80,-11,1
1664855623,2022-10-04 05:53,98.31,978.16,1017.68,328,10.08,9.83,-11,1
1664855923,2022-10-04 05:58,99.25,978.41,1017.93,328,9.91,9.81,-11,1
1664856223,2022-10-04 06:03,98.28,978.18,1017.69,328,10.10,9.85,-11,1
1664856523,2022-10-04 06:08,98.69,978.28,1017.80,328,10.04,9.85,-11,1
1664856823,2022-10-04 06:13,98.17,978.31,1017.83,328,9.99,9.72,-11,1
1664857124,2022-10-04 06:18,98.11,978.35,1017.87,328,9.91,9.63,-11,1
1664857424,2022-10-04 06:23,98.10,978.50,1018.02,328,9.96,9.68,-12,1
1664857724,2022-10-04 06:28,96.99,978.38,1017.90,328,10.05,9.60,-11,1
1664858024,2022-10-04 06:33,97.32,978.37,1017.89,328,10.10,9.70,-12,1
1664858324,2022-10-04 06:38,97.32,978.45,1017.97,328,9.97,9.57,-12,1
1664858624,2022-10-04 06:43,98.33,978.50,1018.02,328,10.10,9.86,-11,1
1664858924,2022-10-04 06:48,100.00,978.50,1018.02,328,9.88,9.89,-11,1
1664859224,2022-10-04 06:53,100.00,978.63,1018.15,328,9.91,9.92,-11,1
1664859525,2022-10-04 06:58,100.00,978.50,1018.02,328,9.74,9.75,-11,1
1664859825,2022-10-04 07:03,100.00,978.61,1018.13,328,9.97,9.98,-11,1
1664860125,2022-10-04 07:08,100.00,978.59,1018.10,328,9.81,9.82,-12,1
1664860425,2022-10-04 07:13,100.00,978.78,1018.30,328,9.78,9.79,-11,1
1664860725,2022-10-04 07:18,100.00,978.82,1018.34,328,9.78,9.79,-11,1
1664861025,2022-10-04 07:23,100.00,978.82,1018.34,328,9.79,9.80,-11,1
1664861325,2022-10-04 07:28,100.00,978.94,1018.46,328,9.81,9.82,-12,1
1664861625,2022-10-04 07:33,100.00,978.97,1018.49,328,9.84,9.85,-11,1
1664861926,2022-10-04 07:38,100.00,979.15,1018.66,328,9.85,9.86,-11,1
1664862226,2022-10-04 07:43,100.00,979.21,1018.73,328,9.99,10.00,-11,1
1664862526,2022-10-04 07:48,100.00,979.27,1018.79,328,9.92,9.93,-11,1
1664862826,2022-10-04 07:53,100.00,979.30,1018.82,328,9.95,9.96,-12,1
1664863126,2022-10-04 07:58,100.00,979.34,1018.85,328,9.78,9.79,-12,1
1664863426,2022-10-04 08:03,100.00,979.32,1018.83,328,10.00,10.01,-12,1