1667866194,2022-11-08 01:09,93.42,980.85,1020.37,328,6.78,5.80,-14,1
1667866495,2022-11-08 01:14,92.78,980.89,1020.40,328,6.75,5.67,-14,1
1667866796,2022-11-08 01:19,93.55,980.90,1020.41,328,6.56,5.60,-14,1
1667867098,2022-11-08 01:24,94.27,980.91,1020.42,328,6.44,5.59,-14,1
1667867398,2022-11-08 01:29,94.64,980.93,1020.45,328,6.47,5.68,-14,1
1667867700,2022-11-08 01:35,94.60,981.01,1020.53,328,6.44,5.64,-14,1
1667868001,2022-11-08 01:40,94.99,980.96,1020.48,328,6.40,5.66,-15,1
1667868302,2022-11-08 01:45,94.68,980.92,1020.44,328,6.20,5.41,-14,1
1667868604,2022-11-08 01:50,95.77,980.96,1020.47,328,6.04,5.42,-14,1
1667868905,2022-11-08 01:55,96.24,980.93,1020.44,328,5.92,5.37,-14,1
1667869206,2022-11-08 02:00,98.42,980.89,1020.41,328,5.87,5.64,-14,1
1667869508,2022-11-08 02:05,97.69,980.93,1020.45,328,6.02,5.69,-14,1
1667869809,2022-11-08 02:10,96.81,980.95,1020.46,328,5.98,5.52,-14,1
1667870110,2022-11-08 02:15,96.38,980.89,1020.41,328,5.86,5.33,-14,1
1667870411,2022-11-08 02:20,95.75,980.90,1020.42,328,5.89,5.27,-14,1
1667870711,2022-11-08 02:25,96.48,980.87,1020.39,328,5.86,5.35,-14,1
1667871012,2022-11-08 02:30,96.86,980.89,1020.41,328,5.89,5.43,-14,1
1667871313,2022-11-08 02:35,97.69,980.91,1020.43,328,5.65,5.32,-14,1
1667871614,2022-11-08 02:40,99.84,980.92,1020.43,328,5.55,5.53,-14,1
1667871915,2022-11-08 02:45,100.00,980.92,1020.44,328,5.38,5.38,-14,1
1667872216,2022-11-08 02:50,98.89,980.88,1020.40,328,5.66,5.50,-14,1
1667872517,2022-11-08 02:55,98.55,980.87,1020.39,328,5.62,5.41,-14,1
1667872819,2022-11-08 03:00,100.00,980.91,1020.43,328,5.34,5.34,-14,1
1667873120,2022-11-08 03:05,100.00,980.88,1020.40,328,5.40,5.40,-14,1
1667873421,2022-11-08 03:10,100.00,980.96,1020.48,328,5.44,5.44,-14,1
1667873722,2022-11-08 03:15,100.00,980.91,1020.43,328,5.61,5.61,-14,1
1667874022,2022-11-08 03:20,100.00,980.89,1020.41,328,5.63,5.63,-14,1
1667874322,2022-11-08 03:25,100.00,980.81,1020.33,328,5.53,5.53,-14,1
1667874622,2022-11-08 03:30,100.00,980.72,1020.24,328,5.46,5.46,-14,1
1667874922,2022-11-08 03:35,100.00,980.74,1020.25,328,5.33,5.33,-14,1
1667875222,2022-11-08 03:40,100.00,980.72,1020.24,328,5.27,5.27,-14,1
1667875522,2022-11-08 03:45,100.00,980.65,1020.16,328,5.20,5.20,-14,1
1667875823,2022-11-08 03:50,100.00,980.68,1020.20,328,5.17,5.17,-14,1
1667876123,2022-11-08 03:55,100.00,980.70,1020.22,328,5.22,5.22,-14,1
1667876423,2022-11-08 04:00,100.00,980.69,1020.21,328,5.31,5.31,-14,1
1667876723,2022-11-08 04:05,100.00,980.72,1020.24,328,5.14,5.14,-14,1
1667877023,2022-11-08 04:10,100.00,980.74,1020.26,328,4.98,4.98,-14,1
1667877323,2022-11-08 04:15,100.00,980.71,1020.23,328,4.91,4.91,-14,1
1667877623,2022-11-08 04:20,100.00,980.73,1020.24,328,5.07,5.07,-14,1
1667877923,2022-11-08 04:25,100.00,980.70,1020.22,328,5.24,5.24,-14,1
1667878224,2022-11-08 04:30,100.00,980.72,1020.24,328,5.22,5.22,-14,1
1667878524,2022-11-08 04:35,100.00,980.72,1020.23,328,5.12,5.12,-14,1
1667878824,2022-11-08 04:40,100.00,980.76,1020.28,328,5.35,5.35,-14,1
1667879124,2022-11-08 04:45,100.00,980.81,1020.32,328,5.37,5.37,-14,1
1667879424,2022-11-08 04:50,100.00,980.80,1020.32,328,5.22,5.22,-14,1
1667879724,2022-11-08 04:55,100.00,980.78,1020.30,328,5.16,5.16,-14,1
1667880024,2022-11-08 05:00,100.00,980.78,1020.30,328,5.21,5.21,-14,1
1667880324,2022-11-08 05:05,100.00,980.75,1020.27,328,5.07,5.07,-14,1
1667880625,2022-11-08 05:10,100.00,980.79,1020.31,328,5.11,5.11,-14,1
1667880925,2022-11-08 05:15,100.00,980.80,1020.32,328,5.26,5.26,-14,1
1667881225,2022-11-08 05:20,100.00,980.80,1020.32,328,5.18,5.18,-14,1
1667881525,2022-11-08 05:25,100.00,980.83,1020.34,328,5.02,5.02,-14,1
1667881825,2022-11-08 05:30,100.00,980.75,1020.27,328,4.93,4.93,-14,1
1667882125,2022-11-08 05:35,100.00,980.68,1020.20,328,4.96,4.96,-14,1
1667882427,2022-11-08 05:40,100.00,980.62,1020.14,328,4.79,4.79,-14,1
1667882727,2022-11-08 05:45,100.00,980.60,1020.12,328,4.86,4.86,-14,1
1667883029,2022-11-08 05:50,100.00,980.55,1020.07,328,4.73,4.73,-14,1
1667883329,2022-11-08 05:55,100.00,980.54,1020.06,328,4.92,4.92,-14,1
1667883630,2022-11-08 06:00,100.00,980.54,1020.05,328,4.85,4.85,-14,1
1667883931,2022-11-08 06:05,100.00,980.51,1020.03,328,4.84,4.84,-14,1
1667884232,2022-11-08 06:10,100.00,980.45,1019.97,328,4.79,4.79,-14,1
1667884533,2022-11-08 06:15,100.00,980.46,1019.98,328,4.65,4.65,-14,1
1667884834,2022-11-08 06:20,100.00,980.44,1019.95,328,4.62,4.62,-14,1
1667885135,2022-11-08 06:25,100.00,980.43,1019.95,328,4.59,4.59,-14,1
1667885436,2022-11-08 06:30,100.00,980.48,1020.00,328,4.66,4.66,-14,1
1667885737,2022-11-08 06:35,100.00,980.62,1020.14,328,4.71,4.71,-14,1
1667886039,2022-11-08 06:40,100.00,980.63,1020.14,328,4.68,4.68,-14,1
1667886340,2022-11-08 06:45,100.00,980.63,1020.15,328,4.61,4.61,-14,1
1667886642,2022-11-08 06:50,100.00,980.64,1020.16,328,4.57,4.57,-14,1
1667886943,2022-11-08 06:55,100.00,980.72,1020.24,328,4.61,4.61,-14,1
1667887244,2022-11-08 07:00,100.00,980.75,1020.27,328,4.77,4.77,-14,1
1667887545,2022-11-08 07:05,100.00,980.81,1020.32,328,4.80,4.80,-14,1
1667887846,2022-11-08 07:10,100.00,980.83,1020.35,328,4.96,4.96,-14,1
1667888146,2022-11-08 07:15,100.00,980.90,1020.42,328,4.88,4.88,-14,1