1677971074,2023-03-05 00:04,74.53,973.90,1013.41,328,2.94,-1.14,-13,1
1677971376,2023-03-05 00:09,75.86,973.94,1013.46,328,2.61,-1.22,-13,1
1677971677,2023-03-05 00:14,75.59,973.91,1013.42,328,2.84,-1.04,-13,1
1677971978,2023-03-05 00:19,76.94,973.86,1013.38,328,2.57,-1.06,-13,1
1677972279,2023-03-05 00:24,77.16,973.96,1013.48,328,2.47,-1.12,-13,1
1677972579,2023-03-05 00:29,76.98,973.89,1013.41,328,2.53,-1.10,-12,1
1677972881,2023-03-05 00:34,76.28,974.03,1013.55,328,2.47,-1.28,-13,1
1677973182,2023-03-05 00:39,73.29,973.99,1013.51,328,2.54,-1.75,-13,1
1677973482,2023-03-05 00:44,71.86,974.05,1013.57,328,2.40,-2.16,-13,1
1677973783,2023-03-05 00:49,69.51,974.08,1013.60,328,2.42,-2.59,-13,1
1677974084,2023-03-05 00:54,68.92,974.09,1013.60,328,2.35,-2.77,-13,1
1677974385,2023-03-05 00:59,66.56,974.09,1013.60,328,2.49,-3.10,-13,1
1677974686,2023-03-05 01:04,66.75,973.99,1013.51,328,2.42,-3.13,-13,1
1677974987,2023-03-05 01:09,65.66,973.97,1013.49,328,2.76,-3.03,-13,1
1677975289,2023-03-05 01:14,67.34,974.03,1013.55,328,2.62,-2.82,-13,1
1677975590,2023-03-05 01:19,67.56,973.99,1013.51,328,2.12,-3.26,-13,1
1677975890,2023-03-05 01:24,68.39,973.90,1013.42,328,2.42,-2.80,-12,1
1677976191,2023-03-05 01:29,65.13,973.96,1013.48,328,2.34,-3.54,-13,1
1677976493,2023-03-05 01:34,65.61,973.84,1013.36,328,2.10,-3.67,-13,1
1677976793,2023-03-05 01:39,65.50,973.85,1013.37,328,2.31,-3.49,-13,1
1677977094,2023-03-05 01:44,65.94,973.75,1013.27,328,2.17,-3.53,-13,1
1677977395,2023-03-05 01:49,66.35,973.80,1013.32,328,2.05,-3.56,-13,1
1677977696,2023-03-05 01:54,64.90,973.79,1013.31,328,2.18,-3.74,-13,1
1677977997,2023-03-05 01:59,63.68,973.74,1013.26,328,2.05,-4.11,-13,1
1677978299,2023-03-05 02:04,62.54,973.74,1013.26,328,1.91,-4.49,-13,1
1677978600,2023-03-05 02:10,61.87,973.67,1013.19,328,1.91,-4.63,-13,1
1677978901,2023-03-05 02:15,60.19,973.63,1013.15,328,2.03,-4.88,-13,1
1677979202,2023-03-05 02:20,60.09,973.65,1013.17,328,1.94,-4.99,-13,1
1677979504,2023-03-05 02:25,59.87,973.63,1013.15,328,1.99,-4.99,-13,1
1677979805,2023-03-05 02:30,58.96,973.67,1013.19,328,2.06,-5.12,-13,1
1677980107,2023-03-05 02:35,56.31,973.63,1013.14,328,1.81,-5.96,-13,1
1677980408,2023-03-05 02:40,56.33,973.59,1013.11,328,1.89,-5.89,-13,1
1677980709,2023-03-05 02:45,56.27,973.64,1013.15,328,1.84,-5.95,-14,1
1677981011,2023-03-05 02:50,54.41,973.64,1013.15,328,1.86,-6.37,-13,1
1677981312,2023-03-05 02:55,55.28,973.54,1013.05,328,1.70,-6.31,-13,1
1677981613,2023-03-05 03:00,54.06,973.52,1013.04,328,1.85,-6.46,-14,1
1677981915,2023-03-05 03:05,54.32,973.52,1013.04,328,1.85,-6.40,-13,1
1677982216,2023-03-05 03:10,54.95,973.53,1013.04,328,1.87,-6.23,-13,1
1677982518,2023-03-05 03:15,55.12,973.38,1012.90,328,1.97,-6.09,-13,1
1677982818,2023-03-05 03:20,55.07,973.31,1012.83,328,2.23,-5.86,-13,1
1677983118,2023-03-05 03:25,53.16,973.31,1012.83,328,2.34,-6.22,-13,1
1677983418,2023-03-05 03:30,53.23,973.20,1012.72,328,2.40,-6.15,-13,1
1677983718,2023-03-05 03:35,53.05,973.22,1012.73,328,2.33,-6.26,-13,1
1677984018,2023-03-05 03:40,54.96,973.20,1012.72,328,2.22,-5.90,-13,1
1677984318,2023-03-05 03:45,54.57,973.20,1012.72,328,2.36,-5.86,-12,1
1677984618,2023-03-05 03:50,54.33,973.17,1012.69,328,2.39,-5.89,-13,1
1677984919,2023-03-05 03:55,54.82,973.12,1012.64,328,2.39,-5.77,-13,1
1677985219,2023-03-05 04:00,55.38,973.15,1012.66,328,2.34,-5.69,-13,1
1677985519,2023-03-05 04:05,55.38,973.12,1012.64,328,2.36,-5.67,-13,1
1677985819,2023-03-05 04:10,55.83,973.09,1012.61,328,2.27,-5.65,-13,1
1677986119,2023-03-05 04:15,56.24,972.97,1012.49,328,2.16,-5.65,-13,1
1677986419,2023-03-05 04:20,56.61,973.02,1012.54,328,2.27,-5.46,-13,1
1677986719,2023-03-05 04:25,56.77,973.07,1012.59,328,2.16,-5.53,-13,1
1677987019,2023-03-05 04:30,56.22,972.99,1012.51,328,2.20,-5.62,-13,1
1677987320,2023-03-05 04:35,55.62,972.91,1012.42,328,2.15,-5.81,-13,1
1677987620,2023-03-05 04:40,55.02,972.93,1012.44,328,2.15,-5.95,-13,1
1677988224,2023-03-05 04:50,55.73,972.87,1012.39,328,2.18,-5.75,-13,1
1677988525,2023-03-05 04:55,56.49,972.81,1012.33,328,2.14,-5.61,-13,1
1677988826,2023-03-05 05:00,57.08,972.79,1012.30,328,2.05,-5.56,-13,1
1677989126,2023-03-05 05:05,57.22,972.73,1012.25,328,2.04,-5.54,-13,1
1677989427,2023-03-05 05:10,56.36,972.68,1012.20,328,2.05,-5.73,-13,1
1677989728,2023-03-05 05:15,56.15,972.62,1012.14,328,2.01,-5.81,-13,1
1677990029,2023-03-05 05:20,55.48,972.57,1012.09,328,1.95,-6.03,-13,1
1677990330,2023-03-05 05:25,54.93,972.51,1012.03,328,1.95,-6.16,-18,1
1677990631,2023-03-05 05:30,54.33,972.50,1012.02,328,1.99,-6.27,-14,1
1677990932,2023-03-05 05:35,54.88,972.47,1011.99,328,1.90,-6.22,-13,1
1677991233,2023-03-05 05:40,55.10,972.32,1011.84,328,1.88,-6.18,-13,1
1677991534,2023-03-05 05:45,55.02,972.27,1011.79,328,1.90,-6.18,-13,1
1677991835,2023-03-05 05:50,55.12,972.28,1011.80,328,1.85,-6.21,-13,1
1677992136,2023-03-05 05:55,56.33,972.19,1011.71,328,1.67,-6.09,-13,1
1677992437,2023-03-05 06:00,55.96,972.22,1011.74,328,1.93,-5.93,-13,1
1677992738,2023-03-05 06:05,55.75,972.24,1011.76,328,1.86,-6.05,-13,1
1677993039,2023-03-05 06:10,56.72,972.16,1011.67,328,1.71,-5.96,-13,1
1677993340,2023-03-05 06:15,56.57,972.12,1011.64,328,1.85,-5.87,-13,1
1677993641,2023-03-05 06:20,56.96,972.16,1011.68,328,1.99,-5.64,-13,1
1677993943,2023-03-05 06:25,57.76,972.28,1011.80,328,1.88,-5.56,-13,1
1677994244,2023-03-05 06:30,58.69,972.23,1011.75,328,1.83,-5.40,-13,1
1677994546,2023-03-05 06:35,59.29,972.26,1011.78,328,1.71,-5.38,-13,1
1677994847,2023-03-05 06:40,58.55,972.30,1011.82,328,1.93,-5.34,-14,1
1677995148,2023-03-05 06:45,59.69,972.26,1011.78,328,1.80,-5.21,-13,1
1677995449,2023-03-05 06:50,60.07,972.30,1011.82,328,1.62,-5.29,-13,1
1677995749,2023-03-05 06:55,60.65,972.29,1011.81,328,1.71,-5.08,-13,1
1677996049,2023-03-05 07:00,60.94,972.23,1011.75,328,1.79,-4.94,-13,1
1677996349,2023-03-05 07:05,61.36,972.19,1011.70,328,1.73,-4.91,-13,1
1677996649,2023-03-05 07:10,62.72,972.20,1011.71,328,1.66,-4.69,-13,1
1677996950,2023-03-05 07:15,64.01,972.23,1011.75,328,1.70,-4.38,-13,1
1677997250,2023-03-05 07:20,65.18,972.18,1011.70,328,1.60,-4.23,-13,1
1677997550,2023-03-05 07:25,66.18,972.14,1011.65,328,1.57,-4.06,-13,1
1677997850,2023-03-05 07:30,66.02,972.20,1011.72,328,1.81,-3.86,-13,1
1677998150,2023-03-05 07:35,66.24,972.05,1011.56,328,1.78,-3.85,-13,1
1677998450,2023-03-05 07:40,67.25,972.10,1011.62,328,1.71,-3.71,-13,1
1677998750,2023-03-05 07:45,66.90,972.08,1011.60,328,1.78,-3.71,-13,1
1677999050,2023-03-05 07:50,66.27,972.02,1011.54,328,2.01,-3.62,-13,1
1677999351,2023-03-05 07:55,65.49,971.99,1011.51,328,1.86,-3.92,-13,1
1677999651,2023-03-05 08:00,64.42,971.93,1011.45,328,2.13,-3.88,-13,1
1677999951,2023-03-05 08:05,64.06,971.88,1011.40,328,2.18,-3.91,-13,1
1678000251,2023-03-05 08:10,64.13,971.86,1011.37,328,1.98,-4.09,-13,1
1678000551,2023-03-05 08:15,64.47,971.75,1011.27,328,2.18,-3.83,-13,1
1678000851,2023-03-05 08:20,65.44,971.69,1011.21,328,2.21,-3.60,-13,1
1678001151,2023-03-05 08:25,66.84,971.49,1011.01,328,1.95,-3.56,-13,1
1678001451,2023-03-05 08:30,65.63,971.76,1011.28,328,2.32,-3.45,-13,1
1678001752,2023-03-05 08:35,66.17,971.74,1011.26,328,2.35,-3.32,-13,1
1678002052,2023-03-05 08:40,67.13,971.70,1011.21,328,2.36,-3.11,-13,1
1678002352,2023-03-05 08:45,66.59,971.70,1011.22,328,2.58,-3.01,-13,1
1678002652,2023-03-05 08:50,65.86,971.75,1011.27,328,2.68,-3.06,-13,1
1678002952,2023-03-05 08:55,65.86,971.64,1011.16,328,2.69,-3.05,-13,1
1678003252,2023-03-05 09:00,65.04,971.67,1011.19,328,2.93,-2.99,-13,1
1678003553,2023-03-05 09:05,64.44,971.70,1011.22,328,2.94,-3.11,-13,1
1678003854,2023-03-05 09:10,64.62,971.51,1011.03,328,3.06,-2.96,-13,1
1678004155,2023-03-05 09:15,64.37,971.53,1011.05,328,3.28,-2.80,-13,1
1678004456,2023-03-05 09:20,63.68,971.53,1011.05,328,3.39,-2.84,-13,1
1678004757,2023-03-05 09:25,63.47,971.46,1010.98,328,3.39,-2.88,-13,1
1678005058,2023-03-05 09:30,63.74,971.47,1010.99,328,3.42,-2.80,-13,1
1678005359,2023-03-05 09:35,63.37,971.28,1010.80,328,3.67,-2.64,-12,1
1678005660,2023-03-05 09:41,62.73,971.41,1010.92,328,3.84,-2.61,-12,1
1678005961,2023-03-05 09:46,62.89,971.33,1010.84,328,3.96,-2.47,-13,1
1678006262,2023-03-05 09:51,63.40,971.30,1010.82,328,3.76,-2.55,-13,1
1678006563,2023-03-05 09:56,62.74,971.34,1010.86,328,3.85,-2.60,-12,1
1678006863,2023-03-05 10:01,62.88,971.25,1010.77,328,3.94,-2.49,-13,1
1678007164,2023-03-05 10:06,62.99,971.18,1010.70,328,3.92,-2.48,-13,1
1678007465,2023-03-05 10:11,62.05,971.20,1010.72,328,3.92,-2.68,-14,1
1678007765,2023-03-05 10:16,61.85,971.20,1010.72,328,4.23,-2.44,-13,1
1678008065,2023-03-05 10:21,60.66,971.11,1010.63,328,4.61,-2.34,-13,1
1678008365,2023-03-05 10:26,59.92,971.14,1010.66,328,4.66,-2.46,-13,1
1678008665,2023-03-05 10:31,58.79,971.22,1010.74,328,4.84,-2.54,-12,1
1678008965,2023-03-05 10:36,58.50,971.09,1010.61,328,5.11,-2.35,-13,1
1678009265,2023-03-05 10:41,58.82,970.89,1010.41,328,5.22,-2.18,-13,1
1678009565,2023-03-05 10:46,60.38,970.92,1010.44,328,5.03,-2.00,-13,1
1678009866,2023-03-05 10:51,61.42,970.91,1010.43,328,4.83,-1.96,-13,1
1678010166,2023-03-05 10:56,61.35,970.91,1010.43,328,5.08,-1.74,-13,1
1678010466,2023-03-05 11:01,61.82,970.94,1010.45,328,4.64,-2.05,-13,1
1678010766,2023-03-05 11:06,63.27,970.80,1010.32,328,4.47,-1.90,-13,1
1678011066,2023-03-05 11:11,63.28,970.76,1010.28,328,4.65,-1.73,-13,1
1678011366,2023-03-05 11:16,64.13,970.44,1009.96,328,4.80,-1.40,-13,1
1678011666,2023-03-05 11:21,65.06,970.46,1009.98,328,4.48,-1.51,-13,1
1678011966,2023-03-05 11:26,65.30,970.39,1009.91,328,4.62,-1.33,-13,1
1678012267,2023-03-05 11:31,65.47,970.48,1010.00,328,4.98,-0.95,-13,1
1678012567,2023-03-05 11:36,65.99,970.32,1009.84,328,4.62,-1.18,-13,1
1678012867,2023-03-05 11:41,66.77,970.24,1009.75,328,4.52,-1.12,-13,1
1678013167,2023-03-05 11:46,67.63,970.30,1009.82,328,4.50,-0.96,-13,1
1678013467,2023-03-05 11:51,71.25,970.38,1009.90,328,3.95,-0.78,-13,1
1678013767,2023-03-05 11:56,72.27,970.31,1009.83,328,4.12,-0.42,-13,1
1678014067,2023-03-05 12:01,74.76,970.26,1009.77,328,3.98,-0.09,-13,1
1678014367,2023-03-05 12:06,77.01,970.27,1009.79,328,3.74,0.08,-13,1
1678014668,2023-03-05 12:11,78.00,970.17,1009.68,328,3.92,0.44,-13,1
1678014968,2023-03-05 12:16,79.82,970.14,1009.66,328,3.69,0.53,-13,1
1678015268,2023-03-05 12:21,81.57,970.10,1009.62,328,3.25,0.40,-13,1
1678015569,2023-03-05 12:26,81.48,970.08,1009.60,328,3.32,0.46,-13,1
1678015870,2023-03-05 12:31,79.32,969.96,1009.48,328,3.74,0.49,-13,1
1678016171,2023-03-05 12:36,78.44,969.95,1009.47,328,3.84,0.44,-13,1
1678017079,2023-03-05 12:51,70.40,969.86,1009.38,328,3.81,-1.08,-13,1
1678017380,2023-03-05 12:56,69.37,969.77,1009.29,328,4.34,-0.77,-13,1
1678018284,2023-03-05 13:11,69.37,969.61,1009.13,328,4.04,-1.06,-13,1
1678018586,2023-03-05 13:16,71.29,969.61,1009.13,328,3.89,-0.83,-13,1
1678018887,2023-03-05 13:21,72.45,969.61,1009.13,328,3.99,-0.51,-13,1
1678019188,2023-03-05 13:26,71.42,969.52,1009.03,328,4.32,-0.39,-13,1
1678019489,2023-03-05 13:31,71.23,969.55,1009.07,328,4.48,-0.27,-13,1
1678019791,2023-03-05 13:36,70.03,969.55,1009.07,328,4.72,-0.27,-14,1
1678020092,2023-03-05 13:41,68.65,969.56,1009.08,328,4.11,-1.13,-13,1
1678020394,2023-03-05 13:46,67.99,969.59,1009.11,328,3.98,-1.39,-13,1
1678020695,2023-03-05 13:51,65.19,969.46,1008.98,328,4.07,-1.88,-13,1
1678020996,2023-03-05 13:56,64.70,969.37,1008.89,328,4.23,-1.83,-13,1
1678021298,2023-03-05 14:01,64.40,969.36,1008.88,328,4.65,-1.49,-13,1
1678021599,2023-03-05 14:06,64.67,969.29,1008.80,328,4.41,-1.66,-13,1
1678021900,2023-03-05 14:11,63.18,969.30,1008.82,328,4.28,-2.10,-13,1
1678022202,2023-03-05 14:16,63.12,969.21,1008.72,328,4.44,-1.96,-13,1
1678022502,2023-03-05 14:21,60.65,969.16,1008.68,328,4.91,-2.06,-13,1
1678022803,2023-03-05 14:26,61.93,969.20,1008.72,328,4.46,-2.20,-13,1
1678023104,2023-03-05 14:31,62.88,969.28,1008.80,328,3.81,-2.61,-13,1
1678023405,2023-03-05 14:36,62.92,969.09,1008.61,328,4.73,-1.73,-13,1
1678023706,2023-03-05 14:41,59.22,969.00,1008.51,328,5.14,-2.16,-13,1
1678024007,2023-03-05 14:46,55.85,968.99,1008.51,328,5.26,-2.84,-13,1
1678024308,2023-03-05 14:51,54.62,969.06,1008.57,328,4.42,-3.92,-13,1
1678024609,2023-03-05 14:56,54.22,969.08,1008.60,328,4.44,-4.00,-13,1
1678024910,2023-03-05 15:01,55.33,969.08,1008.60,328,4.10,-4.05,-13,1
1678025211,2023-03-05 15:06,56.44,969.19,1008.70,328,4.16,-3.73,-13,1
1678025513,2023-03-05 15:11,57.58,969.12,1008.63,328,4.02,-3.59,-13,1
1678025814,2023-03-05 15:16,58.25,969.06,1008.58,328,3.88,-3.57,-13,1
1678026114,2023-03-05 15:21,58.30,969.07,1008.59,328,3.70,-3.73,-13,1
1678026414,2023-03-05 15:26,58.44,968.98,1008.50,328,4.32,-3.11,-13,1
1678026714,2023-03-05 15:31,55.12,968.97,1008.49,328,4.95,-3.31,-13,1
1678027014,2023-03-05 15:36,56.56,969.10,1008.62,328,4.61,-3.28,-13,1
1678027315,2023-03-05 15:41,56.75,969.10,1008.62,328,3.99,-3.82,-13,1
1678027615,2023-03-05 15:46,58.81,969.18,1008.69,328,4.10,-3.24,-13,1
1678027915,2023-03-05 15:51,60.63,969.08,1008.60,328,3.36,-3.53,-13,1
1678028215,2023-03-05 15:56,60.96,969.27,1008.78,328,3.11,-3.69,-13,1
1678028515,2023-03-05 16:01,64.22,969.04,1008.56,328,3.14,-2.96,-13,1
1678028815,2023-03-05 16:06,64.11,969.05,1008.56,328,3.31,-2.83,-13,1
1678029115,2023-03-05 16:11,67.83,969.09,1008.61,328,2.95,-2.41,-13,1
1678029415,2023-03-05 16:16,71.59,969.03,1008.55,328,2.77,-1.85,-13,1
1678029715,2023-03-05 16:21,71.95,969.01,1008.53,328,3.17,-1.40,-13,1
1678030016,2023-03-05 16:26,73.57,968.95,1008.47,328,3.19,-1.07,-13,1
1678030316,2023-03-05 16:31,75.61,969.05,1008.57,328,2.85,-1.03,-13,1
1678030616,2023-03-05 16:36,77.70,968.93,1008.45,328,2.84,-0.67,-13,1
1678031826,2023-03-05 16:57,79.11,968.98,1008.50,328,2.86,-0.40,-13,1
1678032128,2023-03-05 17:02,80.76,968.91,1008.43,328,2.78,-0.19,-12,1
1678032429,2023-03-05 17:07,81.64,968.90,1008.42,328,2.62,-0.20,-12,1
1678032730,2023-03-05 17:12,84.48,968.94,1008.46,328,2.22,-0.12,-12,1
1678033032,2023-03-05 17:17,86.93,968.99,1008.51,328,1.77,-0.17,-12,1
1678033333,2023-03-05 17:22,88.60,968.95,1008.47,328,1.77,0.09,-12,1
1678033634,2023-03-05 17:27,88.55,968.94,1008.46,328,1.67,-0.02,-13,1
1678033935,2023-03-05 17:32,88.42,969.00,1008.52,328,1.83,0.12,-12,1
1678034236,2023-03-05 17:37,88.41,969.01,1008.53,328,1.76,0.05,-13,1
1678034536,2023-03-05 17:42,87.61,968.97,1008.49,328,1.88,0.04,-12,1
1678034836,2023-03-05 17:47,87.27,968.95,1008.47,328,1.91,0.02,-12,1
1678035137,2023-03-05 17:52,88.09,969.01,1008.53,328,1.79,0.03,-12,1
1678035437,2023-03-05 17:57,87.42,969.02,1008.54,328,1.97,0.10,-12,1
1678035737,2023-03-05 18:02,86.44,969.08,1008.60,328,2.19,0.16,-12,1
1678036037,2023-03-05 18:07,86.04,969.18,1008.70,328,1.87,-0.22,-12,1
1678036337,2023-03-05 18:12,86.33,969.17,1008.68,328,1.71,-0.33,-12,1
1678036941,2023-03-05 18:22,88.59,969.31,1008.83,328,1.45,-0.23,-13,1
1678037242,2023-03-05 18:27,89.02,969.36,1008.88,328,1.35,-0.26,-13,1
1678037543,2023-03-05 18:32,87.23,969.27,1008.79,328,1.40,-0.49,-14,1
1678037844,2023-03-05 18:37,87.23,969.29,1008.81,328,1.63,-0.26,-14,1
1678038145,2023-03-05 18:42,85.38,969.16,1008.67,328,1.77,-0.42,-13,1
1678038446,2023-03-05 18:47,83.67,969.19,1008.71,328,2.18,-0.30,-13,1
1678038747,2023-03-05 18:52,80.77,969.03,1008.55,328,2.49,-0.48,-13,1
1678039048,2023-03-05 18:57,78.96,969.00,1008.52,328,2.60,-0.68,-13,1
1678039350,2023-03-05 19:02,78.78,969.08,1008.60,328,2.48,-0.83,-13,1
1678039651,2023-03-05 19:07,78.82,969.05,1008.57,328,2.32,-0.98,-13,1
1678039952,2023-03-05 19:12,78.57,968.94,1008.46,328,2.39,-0.95,-14,1
1678040253,2023-03-05 19:17,78.54,968.91,1008.43,328,2.27,-1.07,-13,1
1678040554,2023-03-05 19:22,78.35,968.91,1008.43,328,2.25,-1.13,-13,1
1678040855,2023-03-05 19:27,78.35,968.92,1008.44,328,2.25,-1.13,-13,1
1678041156,2023-03-05 19:32,78.12,968.91,1008.43,328,2.21,-1.21,-13,1
1678041457,2023-03-05 19:37,79.39,969.01,1008.53,328,2.00,-1.19,-13,1
1678041758,2023-03-05 19:42,78.96,969.18,1008.70,328,1.95,-1.31,-13,1
1678042059,2023-03-05 19:47,79.15,969.11,1008.63,328,2.00,-1.23,-13,1
1678042359,2023-03-05 19:52,79.26,969.10,1008.62,328,1.77,-1.44,-13,1
1678042660,2023-03-05 19:57,79.67,969.07,1008.59,328,1.86,-1.28,-13,1
1678042961,2023-03-05 20:02,79.14,969.05,1008.57,328,1.84,-1.39,-21,1
1678043262,2023-03-05 20:07,78.47,969.06,1008.58,328,1.76,-1.58,-13,1
1678043564,2023-03-05 20:12,78.16,969.03,1008.55,328,1.83,-1.57,-13,1
1678043865,2023-03-05 20:17,77.81,969.03,1008.55,328,1.78,-1.68,-13,1
1678044166,2023-03-05 20:22,77.80,969.08,1008.60,328,1.71,-1.75,-14,1
1678044468,2023-03-05 20:27,76.77,969.02,1008.53,328,1.80,-1.84,-20,1
1678044768,2023-03-05 20:32,77.53,969.08,1008.60,328,1.77,-1.74,-13,1
1678045069,2023-03-05 20:37,76.99,969.10,1008.61,328,1.71,-1.89,-13,1
1678045371,2023-03-05 20:42,77.15,969.08,1008.60,328,1.73,-1.84,-13,1
1678045671,2023-03-05 20:47,76.73,969.03,1008.55,328,1.96,-1.69,-13,1
1678045972,2023-03-05 20:52,76.91,969.00,1008.52,328,1.80,-1.82,-13,1
1678046274,2023-03-05 20:57,76.49,968.98,1008.50,328,1.94,-1.76,-18,1
1678046575,2023-03-05 21:02,76.27,968.99,1008.51,328,1.97,-1.77,-13,1
1678046876,2023-03-05 21:07,76.07,968.95,1008.46,328,2.02,-1.75,-13,1
1678047177,2023-03-05 21:12,76.79,968.95,1008.47,328,1.64,-1.99,-13,1
1678047479,2023-03-05 21:17,77.63,969.06,1008.58,328,1.79,-1.70,-13,1
1678047780,2023-03-05 21:23,76.40,969.04,1008.56,328,1.75,-1.96,-14,1
1678048081,2023-03-05 21:28,76.62,969.05,1008.57,328,1.87,-1.80,-13,1
1678048382,2023-03-05 21:33,76.18,969.05,1008.57,328,1.78,-1.97,-13,1
1678048684,2023-03-05 21:38,76.69,968.97,1008.49,328,1.83,-1.83,-15,1
1678048984,2023-03-05 21:43,76.78,968.91,1008.43,328,1.72,-1.92,-13,1
1678049285,2023-03-05 21:48,77.27,968.86,1008.37,328,1.57,-1.98,-13,1
1678049586,2023-03-05 21:53,77.00,968.83,1008.34,328,1.63,-1.97,-13,1
1678049887,2023-03-05 21:58,77.35,968.83,1008.35,328,1.67,-1.87,-14,1
1678050188,2023-03-05 22:03,77.16,968.86,1008.38,328,1.80,-1.77,-13,1
1678050489,2023-03-05 22:08,74.74,968.84,1008.36,328,2.19,-1.83,-13,1
1678050790,2023-03-05 22:13,74.40,968.78,1008.29,328,2.10,-1.98,-13,1
1678051091,2023-03-05 22:18,74.21,968.68,1008.20,328,2.16,-1.95,-13,1
1678051391,2023-03-05 22:23,74.45,968.62,1008.14,328,2.05,-2.01,-13,1
1678051693,2023-03-05 22:28,73.59,968.62,1008.14,328,2.07,-2.15,-13,1
1678051994,2023-03-05 22:33,73.93,968.52,1008.04,328,1.97,-2.19,-13,1
1678052294,2023-03-05 22:38,74.38,968.43,1007.95,328,1.78,-2.29,-14,1
1678052594,2023-03-05 22:43,74.38,968.40,1007.92,328,1.95,-2.13,-13,1
1678052895,2023-03-05 22:48,73.96,968.34,1007.86,328,2.01,-2.14,-13,1
1678053195,2023-03-05 22:53,73.24,968.37,1007.89,328,2.11,-2.18,-13,1
1678053495,2023-03-05 22:58,74.31,968.35,1007.86,328,1.81,-2.27,-20,1
1678053795,2023-03-05 23:03,74.61,968.33,1007.85,328,1.90,-2.13,-13,1
1678054096,2023-03-05 23:08,74.45,968.36,1007.88,328,1.90,-2.16,-13,1
1678054396,2023-03-05 23:13,74.11,968.28,1007.80,328,1.91,-2.21,-13,1
1678054696,2023-03-05 23:18,74.10,968.24,1007.76,328,2.08,-2.05,-13,1
1678054996,2023-03-05 23:23,73.64,968.22,1007.74,328,2.02,-2.19,-13,1
1678055297,2023-03-05 23:28,73.50,968.22,1007.74,328,2.16,-2.08,-13,1
1678055598,2023-03-05 23:33,72.89,968.30,1007.82,328,2.37,-1.99,-13,1
1678055899,2023-03-05 23:38,74.16,968.29,1007.81,328,2.15,-1.97,-13,1
1678056200,2023-03-05 23:43,74.21,968.26,1007.78,328,1.78,-2.32,-13,1
1678056501,2023-03-05 23:48,76.40,968.25,1007.77,328,1.52,-2.18,-13,1
1678056801,2023-03-05 23:53,76.87,968.16,1007.68,328,1.43,-2.18,-13,1
1678057102,2023-03-05 23:58,77.08,968.09,1007.61,328,1.70,-1.88,-13,1