1678057403,2023-03-06 00:03,74.90,968.07,1007.59,328,2.00,-1.98,-13,1
1678057704,2023-03-06 00:08,74.53,968.13,1007.65,328,1.86,-2.19,-13,1
1678058005,2023-03-06 00:13,76.57,968.17,1007.68,328,1.60,-2.07,-13,1
1678058306,2023-03-06 00:18,75.82,968.12,1007.64,328,1.95,-1.86,-13,1
1678058607,2023-03-06 00:23,74.35,968.09,1007.61,328,2.34,-1.75,-13,1
1678058908,2023-03-06 00:28,74.66,968.03,1007.55,328,1.95,-2.07,-13,1
1678059209,2023-03-06 00:33,76.15,968.12,1007.64,328,1.64,-2.11,-13,1
1678059510,2023-03-06 00:38,78.52,968.13,1007.65,328,1.25,-2.07,-13,1
1678059811,2023-03-06 00:43,79.61,968.18,1007.70,328,1.20,-1.93,-13,1
1678060112,2023-03-06 00:48,79.21,968.23,1007.75,328,1.32,-1.88,-13,1
1678060413,2023-03-06 00:53,79.48,968.17,1007.69,328,1.33,-1.83,-13,1
1678060714,2023-03-06 00:58,79.66,968.13,1007.65,328,1.42,-1.71,-13,1
1678061015,2023-03-06 01:03,78.45,968.18,1007.69,328,1.47,-1.87,-14,1
1678061316,2023-03-06 01:08,79.20,968.16,1007.68,328,1.25,-1.96,-13,1
1678061617,2023-03-06 01:13,79.24,968.14,1007.65,328,1.30,-1.90,-13,1
1678061918,2023-03-06 01:18,79.04,968.04,1007.56,328,1.43,-1.81,-13,1
1678062218,2023-03-06 01:23,79.41,968.07,1007.59,328,1.47,-1.70,-13,1
1678062519,2023-03-06 01:28,78.05,968.01,1007.53,328,1.72,-1.69,-13,1
1678062820,2023-03-06 01:33,76.20,967.96,1007.47,328,1.80,-1.94,-13,1
1678063121,2023-03-06 01:38,75.78,967.94,1007.46,328,1.73,-2.09,-13,1
1678063422,2023-03-06 01:43,76.72,967.93,1007.45,328,1.84,-1.81,-13,1
1678063723,2023-03-06 01:48,77.40,967.89,1007.41,328,1.72,-1.81,-13,1
1678064025,2023-03-06 01:53,77.19,967.87,1007.39,328,1.59,-1.97,-13,1
1678064325,2023-03-06 01:58,78.06,967.86,1007.38,328,1.69,-1.72,-13,1
1678064625,2023-03-06 02:03,77.69,967.81,1007.32,328,1.78,-1.70,-13,1
1678064925,2023-03-06 02:08,77.94,967.86,1007.38,328,1.54,-1.89,-22,1
1678065226,2023-03-06 02:13,78.42,967.82,1007.34,328,1.64,-1.71,-13,1
1678065526,2023-03-06 02:18,78.17,967.88,1007.40,328,1.67,-1.72,-13,1
1678065826,2023-03-06 02:23,78.38,967.81,1007.32,328,1.61,-1.75,-20,1
1678066126,2023-03-06 02:28,78.49,967.84,1007.36,328,1.55,-1.78,-13,1
1678066426,2023-03-06 02:33,78.26,967.74,1007.26,328,1.66,-1.72,-20,1
1678066726,2023-03-06 02:38,78.30,967.74,1007.26,328,1.69,-1.68,-13,1
1678067026,2023-03-06 02:43,78.84,967.80,1007.32,328,1.53,-1.74,-13,1
1678067326,2023-03-06 02:48,78.80,967.77,1007.29,328,1.45,-1.83,-19,1
1678067627,2023-03-06 02:53,78.53,967.86,1007.38,328,1.63,-1.70,-13,1
1678067927,2023-03-06 02:58,79.38,967.88,1007.40,328,1.41,-1.77,-13,1
1678068228,2023-03-06 03:03,78.80,967.82,1007.33,328,1.43,-1.85,-13,1
1678068528,2023-03-06 03:08,79.46,967.78,1007.30,328,1.34,-1.82,-13,1
1678068828,2023-03-06 03:13,78.98,967.83,1007.35,328,1.34,-1.90,-13,1
1678069128,2023-03-06 03:18,78.94,967.79,1007.31,328,1.43,-1.82,-13,1
1678069428,2023-03-06 03:23,79.89,967.82,1007.34,328,1.12,-1.96,-13,1
1678069728,2023-03-06 03:28,79.30,967.80,1007.31,328,1.24,-1.95,-13,1
1678070028,2023-03-06 03:33,79.38,967.75,1007.27,328,1.19,-1.98,-12,1
1678070328,2023-03-06 03:38,79.13,967.69,1007.21,328,1.27,-1.95,-13,1
1678070628,2023-03-06 03:43,79.48,967.66,1007.18,328,1.22,-1.94,-12,1
1678070929,2023-03-06 03:48,79.41,967.64,1007.16,328,1.14,-2.03,-13,1
1678071230,2023-03-06 03:53,78.83,967.63,1007.15,328,1.20,-2.07,-13,1
1678071531,2023-03-06 03:58,78.84,967.62,1007.14,328,1.11,-2.15,-13,1
1678071832,2023-03-06 04:03,78.98,967.63,1007.15,328,1.01,-2.23,-14,1
1678072133,2023-03-06 04:08,79.27,967.60,1007.11,328,0.83,-2.35,-13,1
1678072433,2023-03-06 04:13,79.28,967.61,1007.13,328,0.80,-2.38,-13,1
1678072734,2023-03-06 04:18,80.18,967.60,1007.12,328,0.58,-2.44,-13,1
1678073035,2023-03-06 04:23,79.75,967.59,1007.11,328,0.87,-2.23,-20,1
1678073336,2023-03-06 04:28,79.34,967.50,1007.02,328,1.08,-2.10,-13,1
1678073637,2023-03-06 04:33,80.45,967.43,1006.95,328,0.91,-2.07,-13,1
1678073938,2023-03-06 04:38,81.54,967.36,1006.87,328,0.94,-1.86,-27,1
1678074239,2023-03-06 04:43,81.97,967.40,1006.91,328,1.07,-1.66,-13,1
1678074540,2023-03-06 04:49,81.98,967.35,1006.87,328,1.15,-1.58,-13,1
1678074841,2023-03-06 04:54,82.23,967.31,1006.83,328,1.24,-1.45,-13,1
1678075141,2023-03-06 04:59,81.92,967.31,1006.83,328,1.31,-1.44,-25,1
1678075441,2023-03-06 05:04,82.61,967.23,1006.75,328,1.18,-1.45,-16,1
1678075741,2023-03-06 05:09,83.49,967.28,1006.79,328,0.99,-1.49,-13,1
1678076042,2023-03-06 05:14,82.65,967.25,1006.77,328,1.16,-1.46,-13,1
1678076342,2023-03-06 05:19,82.06,967.23,1006.75,328,1.45,-1.28,-13,1
1678076642,2023-03-06 05:24,80.90,967.19,1006.71,328,1.67,-1.26,-13,1
1678076942,2023-03-06 05:29,80.74,967.23,1006.75,328,1.55,-1.40,-13,1
1678077242,2023-03-06 05:34,80.50,967.26,1006.78,328,1.71,-1.28,-13,1
1678077542,2023-03-06 05:39,80.00,967.22,1006.74,328,1.78,-1.30,-13,1
1678077842,2023-03-06 05:44,79.54,967.15,1006.66,328,1.78,-1.38,-13,1
1678078142,2023-03-06 05:49,78.92,967.20,1006.72,328,1.75,-1.52,-13,1
1678078443,2023-03-06 05:54,79.56,967.17,1006.69,328,1.74,-1.41,-13,1
1678078743,2023-03-06 05:59,79.11,967.18,1006.70,328,1.82,-1.41,-13,1
1678079043,2023-03-06 06:04,79.49,967.12,1006.64,328,1.64,-1.53,-13,1
1678079343,2023-03-06 06:09,80.66,967.15,1006.67,328,1.55,-1.41,-13,1
1678079643,2023-03-06 06:14,80.95,967.16,1006.67,328,1.65,-1.27,-13,1
1678079943,2023-03-06 06:19,80.51,967.10,1006.61,328,1.73,-1.26,-13,1
1678080243,2023-03-06 06:24,80.63,967.11,1006.63,328,1.71,-1.26,-13,1
1678080543,2023-03-06 06:29,79.03,967.16,1006.68,328,1.74,-1.51,-13,1
1678080844,2023-03-06 06:34,80.70,967.17,1006.69,328,1.38,-1.57,-13,1
1678081144,2023-03-06 06:39,82.05,967.02,1006.54,328,1.22,-1.50,-13,1
1678081444,2023-03-06 06:44,83.07,967.02,1006.54,328,1.08,-1.47,-13,1
1678081744,2023-03-06 06:49,83.08,967.07,1006.59,328,1.28,-1.27,-13,1
1678082044,2023-03-06 06:54,84.64,966.93,1006.45,328,0.82,-1.47,-13,1
1678082344,2023-03-06 06:59,85.44,966.92,1006.44,328,1.05,-1.12,-13,1
1678082644,2023-03-06 07:04,83.61,966.86,1006.38,328,1.25,-1.22,-13,1
1678082944,2023-03-06 07:09,83.10,966.89,1006.41,328,1.30,-1.25,-13,1
1678083245,2023-03-06 07:14,86.94,966.90,1006.41,328,0.55,-1.37,-13,1
1678083545,2023-03-06 07:19,87.87,966.97,1006.49,328,0.43,-1.35,-13,1
1678083846,2023-03-06 07:24,87.39,966.93,1006.45,328,0.55,-1.30,-13,1
1678084147,2023-03-06 07:29,88.00,966.97,1006.48,328,0.57,-1.19,-13,1
1678084448,2023-03-06 07:34,86.08,966.86,1006.38,328,1.01,-1.06,-13,1
1678084749,2023-03-06 07:39,87.12,966.91,1006.42,328,0.73,-1.17,-13,1
1678085050,2023-03-06 07:44,85.98,966.96,1006.47,328,1.12,-0.96,-13,1
1678085351,2023-03-06 07:49,84.50,966.94,1006.46,328,1.30,-1.02,-13,1
1678085652,2023-03-06 07:54,83.17,966.84,1006.35,328,1.65,-0.90,-13,1
1678085953,2023-03-06 07:59,83.50,966.87,1006.39,328,1.41,-1.08,-13,1
1678086254,2023-03-06 08:04,81.81,966.82,1006.34,328,1.76,-1.01,-13,1
1678086555,2023-03-06 08:09,81.93,966.85,1006.37,328,1.80,-0.96,-13,1
1678086856,2023-03-06 08:14,83.11,966.84,1006.36,328,1.34,-1.21,-13,1
1678087156,2023-03-06 08:19,83.58,966.81,1006.33,328,1.42,-1.06,-13,1
1678087457,2023-03-06 08:24,83.40,966.77,1006.29,328,1.46,-1.05,-13,1
1678087758,2023-03-06 08:29,83.42,966.74,1006.26,328,1.69,-0.82,-12,1
1678088059,2023-03-06 08:34,83.97,966.85,1006.36,328,1.57,-0.85,-13,1
1678088360,2023-03-06 08:39,81.69,966.90,1006.42,328,2.15,-0.65,-13,1
1678088661,2023-03-06 08:44,80.19,966.96,1006.48,328,2.81,-0.26,-13,1
1678088962,2023-03-06 08:49,77.24,967.00,1006.52,328,3.44,-0.17,-13,1
1678089263,2023-03-06 08:54,76.53,966.91,1006.43,328,3.45,-0.28,-13,1
1678089564,2023-03-06 08:59,73.10,966.91,1006.43,328,4.46,0.06,-13,1
1678089865,2023-03-06 09:04,73.84,966.97,1006.48,328,4.52,0.26,-13,1
1678090166,2023-03-06 09:09,74.60,966.99,1006.51,328,4.39,0.28,-13,1
1678090467,2023-03-06 09:14,75.69,966.95,1006.47,328,4.39,0.48,-13,1
1678090768,2023-03-06 09:19,76.78,966.99,1006.51,328,4.28,0.57,-12,1
1678091069,2023-03-06 09:24,75.59,966.92,1006.44,328,4.50,0.57,-13,1
1678091370,2023-03-06 09:29,75.42,967.02,1006.54,328,4.43,0.47,-12,1
1678091670,2023-03-06 09:34,74.63,966.92,1006.44,328,4.68,0.56,-12,1
1678091971,2023-03-06 09:39,72.45,966.90,1006.41,328,5.11,0.57,-12,1
1678092272,2023-03-06 09:44,71.63,967.11,1006.63,328,4.97,0.28,-12,1
1678092573,2023-03-06 09:49,71.55,967.03,1006.55,328,5.04,0.33,-13,1
1678092874,2023-03-06 09:54,70.14,967.03,1006.55,328,5.37,0.37,-12,1
1678093176,2023-03-06 09:59,69.45,966.99,1006.50,328,5.37,0.23,-13,1
1678093477,2023-03-06 10:04,67.92,966.97,1006.49,328,5.75,0.29,-13,1
1678093778,2023-03-06 10:09,65.49,967.05,1006.57,328,6.13,0.15,-12,1
1678094079,2023-03-06 10:14,64.91,967.06,1006.58,328,6.16,0.06,-13,1
1678094380,2023-03-06 10:19,64.25,967.05,1006.57,328,6.32,0.07,-12,1
1678094681,2023-03-06 10:24,63.67,967.03,1006.55,328,6.26,-0.11,-12,1
1678094982,2023-03-06 10:29,63.82,967.04,1006.55,328,5.74,-0.58,-14,1
1678095283,2023-03-06 10:34,63.78,967.10,1006.62,328,5.70,-0.62,-14,1
1678095585,2023-03-06 10:39,63.87,966.95,1006.47,328,5.94,-0.38,-14,1
1678095886,2023-03-06 10:44,63.52,966.89,1006.40,328,5.84,-0.55,-14,1
1678096187,2023-03-06 10:49,63.35,966.93,1006.44,328,5.90,-0.52,-14,1
1678096489,2023-03-06 10:54,63.74,966.92,1006.44,328,5.80,-0.53,-14,1
1678096790,2023-03-06 10:59,63.15,966.88,1006.40,328,5.98,-0.49,-14,1
1678097091,2023-03-06 11:04,62.92,966.87,1006.39,328,6.24,-0.29,-14,1
1678097393,2023-03-06 11:09,61.18,966.83,1006.35,328,6.28,-0.64,-14,1
1678097694,2023-03-06 11:14,61.21,966.87,1006.38,328,6.20,-0.71,-14,1
1678097995,2023-03-06 11:19,60.45,966.84,1006.36,328,6.76,-0.35,-12,1
1678098296,2023-03-06 11:24,60.25,966.80,1006.32,328,6.72,-0.44,-13,1
1678098596,2023-03-06 11:29,60.94,966.80,1006.31,328,6.68,-0.32,-13,1
1678098897,2023-03-06 11:34,60.14,966.70,1006.22,328,6.80,-0.39,-12,1
1678099199,2023-03-06 11:39,58.54,966.69,1006.21,328,7.15,-0.43,-13,1
1678099500,2023-03-06 11:45,58.41,966.79,1006.31,328,7.01,-0.59,-13,1
1678099801,2023-03-06 11:50,56.23,966.52,1006.04,328,7.27,-0.87,-12,1
1678100103,2023-03-06 11:55,56.48,966.62,1006.14,328,7.39,-0.69,-13,1
1678100405,2023-03-06 12:00,54.66,966.55,1006.07,328,7.40,-1.13,-13,1
1678101009,2023-03-06 12:10,53.00,966.43,1005.94,328,7.89,-1.10,-13,1
1678101310,2023-03-06 12:15,52.30,966.26,1005.78,328,8.39,-0.81,-13,1
1678101612,2023-03-06 12:20,53.10,966.33,1005.85,328,8.66,-0.35,-13,1
1678101913,2023-03-06 12:25,53.58,966.16,1005.68,328,8.45,-0.43,-13,1
1678102214,2023-03-06 12:30,49.00,966.08,1005.60,328,9.12,-1.03,-13,1
1678102515,2023-03-06 12:35,47.94,966.05,1005.57,328,9.05,-1.39,-13,1
1678102816,2023-03-06 12:40,49.90,965.97,1005.49,328,9.30,-0.61,-13,1
1678103117,2023-03-06 12:45,49.07,965.94,1005.46,328,9.34,-0.80,-13,1
1678103419,2023-03-06 12:50,50.68,965.97,1005.49,328,9.11,-0.57,-13,1
1678103720,2023-03-06 12:55,49.43,965.88,1005.40,328,9.73,-0.34,-13,1
1678104021,2023-03-06 13:00,45.15,965.89,1005.40,328,9.59,-1.71,-13,1
1678104322,2023-03-06 13:05,44.81,965.86,1005.38,328,9.92,-1.51,-13,1
1678104624,2023-03-06 13:10,44.53,965.67,1005.19,328,9.04,-2.40,-13,1
1678104925,2023-03-06 13:15,43.20,965.67,1005.19,328,8.78,-3.05,-13,1
1678105226,2023-03-06 13:20,42.72,965.75,1005.27,328,8.52,-3.43,-13,1
1678105527,2023-03-06 13:25,41.84,965.55,1005.07,328,8.49,-3.74,-12,1
1678105828,2023-03-06 13:30,43.79,965.55,1005.07,328,8.73,-2.91,-13,1
1678106130,2023-03-06 13:35,43.40,965.56,1005.07,328,8.66,-3.09,-12,1
1678106431,2023-03-06 13:40,43.38,965.59,1005.11,328,8.48,-3.26,-12,1
1678106731,2023-03-06 13:45,44.11,965.54,1005.06,328,8.76,-2.78,-13,1
1678107031,2023-03-06 13:50,44.61,965.54,1005.06,328,8.64,-2.74,-12,1
1678107332,2023-03-06 13:55,43.60,965.51,1005.03,328,8.84,-2.87,-12,1
1678107632,2023-03-06 14:00,44.18,965.41,1004.93,328,8.87,-2.66,-13,1
1678107932,2023-03-06 14:05,44.25,965.32,1004.84,328,8.59,-2.90,-13,1
1678108232,2023-03-06 14:10,43.62,965.24,1004.76,328,8.66,-3.02,-13,1
1678108532,2023-03-06 14:15,44.55,965.18,1004.70,328,8.54,-2.85,-13,1
1678108832,2023-03-06 14:20,43.59,965.11,1004.63,328,8.72,-2.98,-13,1
1678109132,2023-03-06 14:25,42.81,965.08,1004.60,328,8.71,-3.23,-13,1
1678109433,2023-03-06 14:30,42.05,965.09,1004.61,328,8.64,-3.53,-13,1
1678109733,2023-03-06 14:35,44.49,965.01,1004.52,328,8.23,-3.15,-13,1
1678110033,2023-03-06 14:40,44.70,964.84,1004.36,328,8.40,-2.93,-13,1
1678110333,2023-03-06 14:45,44.17,964.97,1004.49,328,8.45,-3.05,-13,1
1678110633,2023-03-06 14:50,44.69,964.78,1004.29,328,8.58,-2.77,-12,1
1678110933,2023-03-06 14:55,45.75,964.80,1004.32,328,8.52,-2.51,-13,1
1678111233,2023-03-06 15:00,47.26,964.81,1004.33,328,8.19,-2.37,-13,1
1678111837,2023-03-06 15:10,51.28,964.90,1004.42,328,7.08,-2.30,-13,1
1678112138,2023-03-06 15:15,53.46,965.05,1004.57,328,6.86,-1.94,-13,1
1678112440,2023-03-06 15:20,60.69,965.03,1004.55,328,5.67,-1.33,-13,1
1678112741,2023-03-06 15:25,68.75,965.09,1004.61,328,5.79,0.50,-13,1
1678113042,2023-03-06 15:30,76.01,965.32,1004.84,328,4.77,0.90,-13,1
1678113344,2023-03-06 15:35,80.43,965.27,1004.79,328,3.87,0.81,-13,1
1678113645,2023-03-06 15:40,76.93,965.14,1004.66,328,4.59,0.90,-13,1
1678113946,2023-03-06 15:45,76.17,965.16,1004.68,328,4.59,0.76,-13,1
1678114247,2023-03-06 15:50,73.33,965.15,1004.67,328,5.16,0.78,-13,1
1678114547,2023-03-06 15:55,73.87,965.00,1004.52,328,4.95,0.68,-13,1
1678114849,2023-03-06 16:00,74.88,964.85,1004.37,328,4.66,0.59,-13,1
1678115150,2023-03-06 16:05,74.78,964.80,1004.32,328,4.49,0.41,-13,1
1678115451,2023-03-06 16:10,74.04,964.82,1004.33,328,4.04,-0.16,-13,1
1678115752,2023-03-06 16:15,74.68,964.69,1004.21,328,4.28,0.19,-13,1
1678116053,2023-03-06 16:20,75.30,964.66,1004.18,328,4.17,0.19,-13,1
1678116657,2023-03-06 16:30,70.59,964.72,1004.24,328,4.44,-0.43,-13,1
1678116958,2023-03-06 16:35,69.51,964.63,1004.15,328,4.52,-0.57,-13,1
1678117259,2023-03-06 16:40,69.73,964.60,1004.12,328,4.39,-0.65,-13,1
1678117560,2023-03-06 16:46,68.21,964.58,1004.10,328,4.57,-0.78,-13,1
1678117861,2023-03-06 16:51,67.51,964.72,1004.24,328,4.72,-0.78,-13,1
1678118162,2023-03-06 16:56,65.14,964.68,1004.19,328,5.11,-0.89,-13,1
1678118463,2023-03-06 17:01,64.64,964.81,1004.33,328,5.17,-0.94,-13,1
1678118764,2023-03-06 17:06,62.97,964.95,1004.46,328,5.38,-1.10,-13,1
1678119066,2023-03-06 17:11,66.13,965.09,1004.61,328,5.31,-0.50,-13,1
1678119670,2023-03-06 17:21,69.81,965.06,1004.58,328,4.89,-0.16,-13,1
1678119971,2023-03-06 17:26,72.58,964.93,1004.45,328,4.82,0.31,-13,1
1678120272,2023-03-06 17:31,71.19,964.97,1004.49,328,4.82,0.05,-13,1
1678120574,2023-03-06 17:36,70.09,964.96,1004.48,328,4.72,-0.26,-12,1
1678120875,2023-03-06 17:41,67.83,964.94,1004.46,328,4.90,-0.54,-13,1
1678121176,2023-03-06 17:46,66.47,964.90,1004.42,328,5.00,-0.72,-13,1
1678121478,2023-03-06 17:51,66.53,964.89,1004.41,328,5.01,-0.70,-13,1
1678121779,2023-03-06 17:56,66.64,965.00,1004.51,328,4.94,-0.74,-13,1
1678122080,2023-03-06 18:01,67.15,964.98,1004.50,328,4.74,-0.83,-13,1
1678122381,2023-03-06 18:06,68.54,964.96,1004.48,328,4.60,-0.69,-13,1
1678122682,2023-03-06 18:11,69.46,965.00,1004.52,328,4.72,-0.39,-13,1
1678122984,2023-03-06 18:16,72.67,965.02,1004.54,328,4.20,-0.27,-13,1
1678123285,2023-03-06 18:21,72.52,964.96,1004.48,328,4.46,-0.04,-13,1
1678123586,2023-03-06 18:26,74.47,964.86,1004.38,328,4.06,-0.07,-13,1
1678123887,2023-03-06 18:31,75.16,964.87,1004.39,328,4.10,0.10,-13,1
1678124189,2023-03-06 18:36,76.12,964.88,1004.40,328,3.83,0.01,-13,1
1678124490,2023-03-06 18:41,77.96,964.86,1004.38,328,3.64,0.16,-13,1
1678124791,2023-03-06 18:46,79.10,964.79,1004.30,328,3.34,0.07,-13,1
1678125092,2023-03-06 18:51,79.17,964.92,1004.44,328,3.17,-0.09,-13,1
1678125393,2023-03-06 18:56,77.35,964.82,1004.34,328,3.45,-0.13,-13,1
1678125694,2023-03-06 19:01,77.81,964.83,1004.35,328,3.27,-0.23,-13,1
1678125995,2023-03-06 19:06,77.99,964.87,1004.39,328,3.39,-0.08,-13,1
1678126296,2023-03-06 19:11,77.73,964.92,1004.44,328,3.55,0.03,-13,1
1678126597,2023-03-06 19:16,77.34,965.03,1004.55,328,3.60,0.01,-13,1
1678126898,2023-03-06 19:21,76.56,965.01,1004.53,328,3.79,0.05,-13,1
1678127198,2023-03-06 19:26,77.15,964.95,1004.47,328,3.84,0.21,-13,1
1678127499,2023-03-06 19:31,78.05,965.02,1004.54,328,3.71,0.24,-13,1
1678127800,2023-03-06 19:36,77.91,964.98,1004.50,328,3.78,0.28,-13,1
1678128102,2023-03-06 19:41,78.98,964.95,1004.47,328,3.70,0.40,-12,1
1678128403,2023-03-06 19:46,79.54,964.95,1004.46,328,3.72,0.51,-13,1
1678128705,2023-03-06 19:51,79.11,965.02,1004.53,328,3.78,0.50,-13,1
1678129006,2023-03-06 19:56,79.78,964.88,1004.40,328,3.72,0.55,-13,1
1678129307,2023-03-06 20:01,79.85,964.86,1004.38,328,3.76,0.60,-13,1
1678129608,2023-03-06 20:06,79.61,964.90,1004.42,328,3.78,0.58,-13,1
1678129909,2023-03-06 20:11,79.60,964.97,1004.48,328,3.68,0.48,-13,1
1678130514,2023-03-06 20:21,79.84,964.87,1004.39,328,3.73,0.57,-13,1
1678130815,2023-03-06 20:26,79.24,964.86,1004.38,328,3.91,0.65,-13,1
1678131116,2023-03-06 20:31,79.45,964.93,1004.45,328,4.05,0.82,-13,1
1678131418,2023-03-06 20:36,79.41,964.93,1004.45,328,3.96,0.72,-13,1
1678131719,2023-03-06 20:41,79.87,964.96,1004.47,328,3.81,0.66,-13,1
1678132021,2023-03-06 20:47,80.63,964.97,1004.48,328,3.83,0.81,-13,1
1678132322,2023-03-06 20:52,80.79,964.85,1004.36,328,3.93,0.93,-13,1
1678132623,2023-03-06 20:57,80.53,964.87,1004.39,328,3.97,0.93,-13,1
1678132924,2023-03-06 21:02,80.78,964.82,1004.34,328,3.94,0.94,-13,1
1678133225,2023-03-06 21:07,81.29,964.87,1004.39,328,3.89,0.98,-13,1
1678133526,2023-03-06 21:12,82.00,964.92,1004.44,328,3.79,1.00,-13,1
1678133827,2023-03-06 21:17,81.96,964.92,1004.44,328,3.64,0.85,-13,1
1678134128,2023-03-06 21:22,82.04,964.91,1004.43,328,3.78,1.00,-13,1
1678134428,2023-03-06 21:27,82.53,964.95,1004.47,328,3.67,0.97,-13,1
1678134729,2023-03-06 21:32,83.00,964.90,1004.41,328,3.63,1.01,-13,1
1678135030,2023-03-06 21:37,84.13,964.84,1004.36,328,3.53,1.10,-13,1
1678135332,2023-03-06 21:42,84.93,964.87,1004.39,328,3.58,1.28,-13,1
1678135633,2023-03-06 21:47,83.94,964.81,1004.32,328,3.60,1.14,-13,1
1678135934,2023-03-06 21:52,83.94,964.96,1004.48,328,3.48,1.02,-13,1
1678136236,2023-03-06 21:57,84.57,964.85,1004.37,328,3.44,1.09,-13,1
1678136537,2023-03-06 22:02,84.14,964.82,1004.34,328,3.49,1.07,-13,1
1678136838,2023-03-06 22:07,84.13,964.85,1004.36,328,3.51,1.09,-13,1
1678137140,2023-03-06 22:12,83.96,964.79,1004.31,328,3.41,0.96,-13,1
1678137441,2023-03-06 22:17,83.12,964.80,1004.32,328,3.53,0.94,-13,1
1678137741,2023-03-06 22:22,83.20,964.84,1004.35,328,3.52,0.94,-13,1
1678138041,2023-03-06 22:27,83.16,964.71,1004.23,328,3.46,0.88,-13,1
1678138341,2023-03-06 22:32,82.62,964.76,1004.28,328,3.49,0.81,-13,1
1678138641,2023-03-06 22:37,82.83,964.70,1004.22,328,3.44,0.80,-13,1
1678138942,2023-03-06 22:42,81.69,964.71,1004.23,328,3.69,0.85,-13,1
1678139243,2023-03-06 22:47,81.50,964.76,1004.28,328,3.59,0.72,-13,1
1678139543,2023-03-06 22:52,81.09,964.71,1004.22,328,3.47,0.54,-13,1
1678139844,2023-03-06 22:57,80.70,964.67,1004.18,328,3.54,0.54,-13,1
1678140145,2023-03-06 23:02,80.70,964.74,1004.26,328,3.55,0.55,-12,1
1678140446,2023-03-06 23:07,79.85,964.69,1004.21,328,3.67,0.52,-13,1
1678140747,2023-03-06 23:12,78.40,964.65,1004.17,328,3.96,0.55,-13,1
1678141048,2023-03-06 23:17,79.03,964.67,1004.19,328,3.67,0.38,-13,1
1678141349,2023-03-06 23:22,78.50,964.62,1004.14,328,3.70,0.31,-13,1
1678141650,2023-03-06 23:27,79.28,964.58,1004.09,328,3.61,0.36,-13,1
1678141950,2023-03-06 23:32,79.30,964.67,1004.19,328,3.50,0.26,-13,1
1678142251,2023-03-06 23:37,79.37,964.67,1004.19,328,3.43,0.20,-13,1
1678142553,2023-03-06 23:42,79.98,964.63,1004.15,328,3.38,0.26,-13,1
1678142854,2023-03-06 23:47,80.29,964.65,1004.17,328,3.32,0.25,-13,1
1678143155,2023-03-06 23:52,81.15,964.68,1004.19,328,3.20,0.28,-13,1
1678143455,2023-03-06 23:57,80.48,964.64,1004.16,328,3.18,0.15,-13,1