1678143756,2023-03-07 00:02,81.50,964.62,1004.14,328,3.01,0.15,-13,1
1678144056,2023-03-07 00:07,81.46,964.57,1004.08,328,3.11,0.25,-13,1
1678144357,2023-03-07 00:12,81.89,964.62,1004.14,328,2.90,0.11,-13,1
1678144657,2023-03-07 00:17,82.22,964.61,1004.13,328,2.93,0.20,-13,1
1678144957,2023-03-07 00:22,82.11,964.62,1004.14,328,2.99,0.24,-13,1
1678145257,2023-03-07 00:27,82.60,964.54,1004.05,328,2.89,0.22,-13,1
1678145557,2023-03-07 00:32,82.77,964.63,1004.15,328,2.93,0.29,-13,1
1678145857,2023-03-07 00:37,83.08,964.57,1004.09,328,2.94,0.35,-13,1
1678146157,2023-03-07 00:42,83.03,964.58,1004.10,328,3.03,0.43,-13,1
1678146457,2023-03-07 00:47,82.48,964.55,1004.07,328,3.18,0.49,-13,1
1678146758,2023-03-07 00:52,83.37,964.61,1004.13,328,3.06,0.52,-13,1
1678147058,2023-03-07 00:57,82.87,964.63,1004.15,328,3.13,0.50,-13,1
1678147358,2023-03-07 01:02,83.08,964.55,1004.07,328,3.20,0.61,-13,1
1678147658,2023-03-07 01:07,83.16,964.60,1004.12,328,3.18,0.60,-13,1
1678147958,2023-03-07 01:12,83.38,964.64,1004.16,328,3.22,0.68,-13,1
1678148258,2023-03-07 01:17,82.94,964.62,1004.14,328,3.29,0.67,-13,1
1678148558,2023-03-07 01:22,82.50,964.60,1004.12,328,3.40,0.71,-13,1
1678148858,2023-03-07 01:27,81.58,964.62,1004.13,328,3.47,0.62,-13,1
1678149159,2023-03-07 01:32,82.01,964.54,1004.06,328,3.46,0.68,-13,1
1678149459,2023-03-07 01:37,81.10,964.53,1004.05,328,3.53,0.60,-13,1
1678149759,2023-03-07 01:42,81.79,964.45,1003.97,328,3.52,0.70,-13,1
1678150059,2023-03-07 01:47,81.09,964.43,1003.94,328,3.59,0.65,-13,1
1678150359,2023-03-07 01:52,80.75,964.44,1003.96,328,3.55,0.55,-13,1
1678150659,2023-03-07 01:57,80.32,964.38,1003.90,328,3.66,0.59,-13,1
1678150959,2023-03-07 02:02,79.75,964.30,1003.82,328,3.77,0.60,-13,1
1678151259,2023-03-07 02:07,80.03,964.27,1003.78,328,3.71,0.59,-12,1
1678151560,2023-03-07 02:12,79.53,964.23,1003.75,328,3.74,0.53,-13,1
1678151860,2023-03-07 02:17,79.55,964.18,1003.70,328,3.68,0.47,-13,1
1678152160,2023-03-07 02:22,80.07,964.13,1003.65,328,3.57,0.46,-13,1
1678152460,2023-03-07 02:27,81.09,964.17,1003.69,328,3.25,0.32,-13,1
1678152760,2023-03-07 02:32,80.88,964.10,1003.62,328,3.38,0.41,-13,1
1678153060,2023-03-07 02:37,80.92,964.01,1003.53,328,3.36,0.40,-13,1
1678153360,2023-03-07 02:42,81.39,963.97,1003.49,328,3.18,0.30,-13,1
1678153662,2023-03-07 02:47,80.59,963.99,1003.51,328,3.50,0.48,-13,1
1678153963,2023-03-07 02:52,80.22,963.99,1003.51,328,3.32,0.24,-13,1
1678154264,2023-03-07 02:57,80.16,964.01,1003.53,328,3.61,0.51,-13,1
1678154564,2023-03-07 03:02,80.50,963.96,1003.47,328,3.40,0.37,-13,1
1678154865,2023-03-07 03:07,79.56,963.90,1003.42,328,3.69,0.49,-13,1
1678155166,2023-03-07 03:12,79.27,963.90,1003.42,328,3.75,0.49,-12,1
1678155467,2023-03-07 03:17,79.24,963.92,1003.44,328,3.75,0.49,-13,1
1678155768,2023-03-07 03:22,79.87,963.91,1003.43,328,3.66,0.51,-20,1
1678156069,2023-03-07 03:27,79.78,963.92,1003.44,328,3.77,0.60,-13,1
1678156370,2023-03-07 03:32,78.83,963.92,1003.44,328,3.84,0.50,-13,1
1678156671,2023-03-07 03:37,78.33,963.90,1003.42,328,4.00,0.57,-12,1
1678156972,2023-03-07 03:42,78.69,963.83,1003.35,328,3.73,0.37,-13,1
1678157273,2023-03-07 03:47,78.95,963.87,1003.39,328,3.74,0.43,-13,1
1678157574,2023-03-07 03:52,79.35,963.75,1003.27,328,3.70,0.46,-13,1
1678157875,2023-03-07 03:57,78.90,963.72,1003.24,328,3.79,0.47,-13,1
1678158176,2023-03-07 04:02,78.67,963.74,1003.26,328,3.80,0.44,-13,1
1678158477,2023-03-07 04:07,78.97,963.69,1003.21,328,3.89,0.58,-13,1
1678158778,2023-03-07 04:12,78.40,963.77,1003.28,328,3.74,0.33,-13,1
1678159079,2023-03-07 04:17,78.04,963.78,1003.30,328,3.94,0.46,-13,1
1678159380,2023-03-07 04:23,77.79,963.79,1003.31,328,3.97,0.45,-13,1
1678159681,2023-03-07 04:28,77.38,963.79,1003.31,328,3.94,0.35,-13,1
1678159982,2023-03-07 04:33,77.02,963.83,1003.35,328,3.95,0.29,-13,1
1678160282,2023-03-07 04:38,77.07,963.82,1003.33,328,3.85,0.20,-13,1
1678160584,2023-03-07 04:43,77.03,963.84,1003.36,328,3.99,0.33,-13,1
1678160885,2023-03-07 04:48,76.32,963.89,1003.41,328,3.99,0.20,-13,1
1678161186,2023-03-07 04:53,76.24,963.91,1003.43,328,4.06,0.26,-13,1
1678161488,2023-03-07 04:58,75.70,963.92,1003.44,328,4.06,0.16,-13,1
1678161789,2023-03-07 05:03,75.78,963.92,1003.43,328,4.01,0.13,-13,1
1678162090,2023-03-07 05:08,75.60,963.97,1003.49,328,4.05,0.13,-13,1
1678162391,2023-03-07 05:13,76.05,963.96,1003.48,328,3.89,0.06,-13,1
1678162692,2023-03-07 05:18,77.29,963.95,1003.47,328,3.69,0.09,-13,1
1678162993,2023-03-07 05:23,77.96,963.92,1003.44,328,3.69,0.21,-13,1
1678163293,2023-03-07 05:28,77.97,963.87,1003.39,328,3.76,0.28,-13,1
1678163594,2023-03-07 05:33,77.12,963.90,1003.42,328,3.87,0.23,-13,1
1678163895,2023-03-07 05:38,76.93,963.87,1003.39,328,3.87,0.20,-13,1
1678164196,2023-03-07 05:43,77.50,963.80,1003.32,328,3.68,0.12,-13,1
1678164497,2023-03-07 05:48,77.61,963.87,1003.39,328,3.75,0.20,-13,1
1678165102,2023-03-07 05:58,77.68,963.86,1003.37,328,4.03,0.49,-13,1
1678165403,2023-03-07 06:03,77.43,963.78,1003.30,328,4.06,0.47,-15,1
1678165705,2023-03-07 06:08,79.51,963.71,1003.23,328,3.59,0.38,-14,1
1678166006,2023-03-07 06:13,79.59,963.71,1003.22,328,3.77,0.57,-13,1
1678166307,2023-03-07 06:18,78.93,963.72,1003.23,328,3.97,0.65,-13,1
1678166608,2023-03-07 06:23,78.12,963.76,1003.28,328,3.98,0.52,-14,1
1678166910,2023-03-07 06:28,78.83,963.72,1003.24,328,3.87,0.54,-14,1
1678167211,2023-03-07 06:33,78.23,963.73,1003.25,328,3.81,0.37,-14,1
1678167512,2023-03-07 06:38,77.65,963.73,1003.25,328,3.91,0.36,-13,1
1678167813,2023-03-07 06:43,77.14,963.81,1003.33,328,3.90,0.26,-13,1
1678168113,2023-03-07 06:48,79.75,963.72,1003.24,328,3.57,0.40,-13,1
1678168413,2023-03-07 06:53,79.47,963.78,1003.30,328,3.85,0.63,-13,1
1678168713,2023-03-07 06:58,78.88,963.83,1003.34,328,3.83,0.50,-13,1
1678169013,2023-03-07 07:03,78.08,963.88,1003.39,328,3.95,0.48,-14,1
1678169313,2023-03-07 07:08,77.63,963.85,1003.37,328,3.87,0.32,-13,1
1678169613,2023-03-07 07:13,77.61,963.90,1003.42,328,3.89,0.34,-13,1
1678169914,2023-03-07 07:18,77.88,963.83,1003.34,328,3.87,0.37,-13,1
1678170214,2023-03-07 07:23,76.83,963.78,1003.30,328,4.09,0.39,-13,1
1678170514,2023-03-07 07:28,78.14,963.84,1003.36,328,3.85,0.39,-13,1
1678170814,2023-03-07 07:33,77.44,963.80,1003.32,328,3.92,0.34,-13,1
1678171114,2023-03-07 07:38,77.16,963.85,1003.37,328,3.97,0.34,-13,1
1678171414,2023-03-07 07:43,76.15,963.87,1003.39,328,4.07,0.25,-13,1
1678171714,2023-03-07 07:48,75.61,963.97,1003.49,328,4.05,0.13,-13,1
1678172014,2023-03-07 07:53,75.44,963.83,1003.35,328,4.23,0.28,-13,1
1678172315,2023-03-07 07:58,74.40,963.88,1003.40,328,4.29,0.14,-13,1
1678172615,2023-03-07 08:03,73.91,963.84,1003.36,328,4.39,0.15,-14,1
1678172915,2023-03-07 08:08,73.49,963.73,1003.25,328,4.51,0.19,-13,1
1678173215,2023-03-07 08:13,74.33,963.69,1003.21,328,4.11,-0.04,-13,1
1678173515,2023-03-07 08:18,73.76,963.62,1003.14,328,4.44,0.17,-13,1
1678173815,2023-03-07 08:23,72.94,963.54,1003.06,328,4.26,-0.16,-14,1
1678174115,2023-03-07 08:28,73.30,963.59,1003.10,328,4.38,0.03,-13,1
1678174415,2023-03-07 08:33,72.47,963.59,1003.11,328,4.46,-0.05,-14,1
1678174716,2023-03-07 08:38,72.99,963.54,1003.05,328,4.38,-0.03,-14,1
1678175016,2023-03-07 08:43,71.94,963.53,1003.05,328,4.39,-0.22,-14,1
1678175316,2023-03-07 08:48,71.76,963.57,1003.09,328,4.28,-0.36,-14,1
1678175617,2023-03-07 08:53,71.18,963.51,1003.02,328,4.43,-0.33,-12,1
1678175918,2023-03-07 08:58,70.52,963.46,1002.98,328,4.81,-0.09,-12,1
1678176219,2023-03-07 09:03,70.12,963.45,1002.97,328,4.68,-0.30,-19,1
1678176520,2023-03-07 09:08,69.28,963.51,1003.03,328,4.74,-0.40,-12,1
1678176821,2023-03-07 09:13,68.46,963.44,1002.96,328,4.99,-0.33,-13,1
1678177122,2023-03-07 09:18,68.26,963.45,1002.97,328,5.17,-0.20,-13,1
1678177423,2023-03-07 09:23,67.71,963.38,1002.89,328,5.25,-0.23,-13,1
1678177724,2023-03-07 09:28,65.13,963.43,1002.95,328,5.61,-0.42,-13,1
1678178025,2023-03-07 09:33,63.92,963.34,1002.86,328,5.91,-0.39,-14,1
1678178326,2023-03-07 09:38,63.82,963.44,1002.96,328,6.02,-0.31,-13,1
1678178627,2023-03-07 09:43,64.46,963.45,1002.97,328,6.34,0.13,-13,1
1678178928,2023-03-07 09:48,63.66,963.39,1002.91,328,5.98,-0.38,-13,1
1678179229,2023-03-07 09:53,60.88,963.43,1002.95,328,6.52,-0.48,-14,1
1678179530,2023-03-07 09:58,61.33,963.34,1002.86,328,6.41,-0.49,-14,1
1678179830,2023-03-07 10:03,61.53,963.40,1002.92,328,6.59,-0.27,-14,1
1678180131,2023-03-07 10:08,61.09,963.48,1002.99,328,6.77,-0.20,-13,1
1678181036,2023-03-07 10:23,61.77,963.46,1002.98,328,6.54,-0.26,-13,1
1678181640,2023-03-07 10:34,58.66,963.25,1002.77,328,7.27,-0.28,-13,1
1678181941,2023-03-07 10:39,57.98,963.15,1002.67,328,7.08,-0.62,-13,1
1678182243,2023-03-07 10:44,59.92,963.11,1002.63,328,6.97,-0.27,-13,1
1678182544,2023-03-07 10:49,56.13,963.05,1002.57,328,7.12,-1.03,-13,1
1678182846,2023-03-07 10:54,57.07,962.98,1002.49,328,7.05,-0.87,-13,1
1678183147,2023-03-07 10:59,55.89,963.02,1002.54,328,7.24,-0.98,-13,1
1678183448,2023-03-07 11:04,56.05,962.81,1002.33,328,7.35,-0.84,-13,1
1678183749,2023-03-07 11:09,57.05,962.84,1002.35,328,7.86,-0.11,-13,1
1678184051,2023-03-07 11:14,63.16,962.79,1002.31,328,6.70,0.19,-14,1
1678184352,2023-03-07 11:19,61.37,962.89,1002.41,328,6.14,-0.73,-13,1
1678184653,2023-03-07 11:24,60.19,962.88,1002.40,328,6.48,-0.68,-14,1
1678184955,2023-03-07 11:29,56.92,962.84,1002.36,328,7.38,-0.60,-13,1
1678185256,2023-03-07 11:34,58.31,962.67,1002.19,328,7.35,-0.29,-13,1
1678185557,2023-03-07 11:39,58.23,962.74,1002.26,328,7.13,-0.52,-13,1
1678186465,2023-03-07 11:54,58.04,962.41,1001.93,328,6.92,-0.76,-13,1
1678186767,2023-03-07 11:59,58.52,962.38,1001.90,328,6.49,-1.05,-13,1
1678187068,2023-03-07 12:04,61.51,962.38,1001.89,328,6.01,-0.82,-13,1
1678187972,2023-03-07 12:19,57.80,962.14,1001.66,328,7.72,-0.07,-13,1
1678188274,2023-03-07 12:24,53.47,962.02,1001.54,328,8.17,-0.71,-13,1
1678188575,2023-03-07 12:29,57.03,961.90,1001.41,328,7.03,-0.90,-13,1
1678188876,2023-03-07 12:34,56.57,961.93,1001.45,328,7.39,-0.67,-13,1
1678189177,2023-03-07 12:39,57.11,961.89,1001.41,328,7.71,-0.24,-13,1
1678189478,2023-03-07 12:44,51.49,961.78,1001.30,328,8.59,-0.84,-13,1
1678189780,2023-03-07 12:49,52.77,961.81,1001.33,328,7.74,-1.29,-13,1
1678190081,2023-03-07 12:54,51.40,961.83,1001.35,328,8.11,-1.31,-13,1
1678190383,2023-03-07 12:59,52.78,961.94,1001.46,328,8.64,-0.45,-12,1
1678190684,2023-03-07 13:04,54.22,961.78,1001.30,328,8.14,-0.55,-13,1
1678190984,2023-03-07 13:09,52.77,961.65,1001.17,328,8.79,-0.32,-13,1
1678191284,2023-03-07 13:14,52.93,961.67,1001.19,328,8.23,-0.80,-13,1
1678191585,2023-03-07 13:19,52.21,961.80,1001.32,328,8.27,-0.95,-13,1
1678191885,2023-03-07 13:24,52.71,961.72,1001.24,328,8.24,-0.84,-13,1
1678192185,2023-03-07 13:29,54.75,961.79,1001.31,328,7.73,-0.80,-13,1
1678192789,2023-03-07 13:39,52.32,961.62,1001.14,328,8.53,-0.68,-12,1
1678193090,2023-03-07 13:44,51.28,961.64,1001.16,328,8.40,-1.07,-12,1
1678193391,2023-03-07 13:49,50.78,961.47,1000.98,328,8.62,-1.00,-12,1
1678193693,2023-03-07 13:54,52.13,961.69,1001.21,328,8.27,-0.97,-12,1
1678193994,2023-03-07 13:59,52.35,961.32,1000.83,328,8.84,-0.38,-12,1
1678194901,2023-03-07 14:15,47.77,961.35,1000.87,328,9.94,-0.62,-13,1
1678195201,2023-03-07 14:20,49.47,961.33,1000.84,328,9.43,-0.61,-13,1
1678195501,2023-03-07 14:25,49.95,961.30,1000.82,328,9.67,-0.26,-13,1
1678195802,2023-03-07 14:30,48.94,961.21,1000.73,328,9.73,-0.48,-13,1
1678196102,2023-03-07 14:35,48.38,961.11,1000.63,328,9.21,-1.12,-13,1
1678196402,2023-03-07 14:40,48.93,961.25,1000.77,328,9.14,-1.03,-13,1
1678196702,2023-03-07 14:45,48.31,961.03,1000.55,328,9.97,-0.44,-13,1
1678197002,2023-03-07 14:50,50.05,961.04,1000.56,328,9.48,-0.40,-13,1
1678197302,2023-03-07 14:55,49.60,961.07,1000.59,328,9.92,-0.12,-13,1
1678197603,2023-03-07 15:00,48.82,961.06,1000.58,328,9.57,-0.66,-13,1
1678197903,2023-03-07 15:05,50.30,960.82,1000.34,328,9.54,-0.28,-13,1
1678198203,2023-03-07 15:10,49.43,960.84,1000.36,328,9.26,-0.78,-13,1
1678198504,2023-03-07 15:15,51.16,960.84,1000.36,328,8.99,-0.56,-13,1
1678198804,2023-03-07 15:20,51.28,960.77,1000.29,328,8.99,-0.53,-13,1
1678199104,2023-03-07 15:25,51.87,960.65,1000.17,328,8.47,-0.85,-13,1
1678199404,2023-03-07 15:30,53.40,960.76,1000.28,328,8.07,-0.82,-14,1
1678199704,2023-03-07 15:35,51.98,960.74,1000.26,328,8.34,-0.94,-13,1
1678200004,2023-03-07 15:40,53.22,960.50,1000.02,328,8.49,-0.48,-13,1
1678200304,2023-03-07 15:45,52.60,960.64,1000.16,328,8.24,-0.87,-13,1
1678200604,2023-03-07 15:50,53.79,960.58,1000.10,328,8.54,-0.29,-13,1
1678200905,2023-03-07 15:55,53.88,960.56,1000.08,328,8.54,-0.26,-13,1
1678201205,2023-03-07 16:00,52.49,960.51,1000.02,328,8.62,-0.55,-13,1
1678201505,2023-03-07 16:05,55.42,960.61,1000.13,328,8.36,-0.05,-13,1
1678201806,2023-03-07 16:10,55.80,960.53,1000.05,328,8.54,0.22,-13,1
1678202107,2023-03-07 16:15,53.46,960.44,999.96,328,8.97,0.03,-13,1
1678202408,2023-03-07 16:20,56.38,960.39,999.91,328,8.05,-0.10,-13,1
1678202709,2023-03-07 16:25,57.40,960.52,1000.04,328,7.66,-0.22,-13,1
1678203010,2023-03-07 16:30,57.19,960.22,999.74,328,7.95,0.01,-13,1
1678203311,2023-03-07 16:35,54.02,960.43,999.95,328,8.94,0.14,-13,1
1678203612,2023-03-07 16:40,51.64,960.42,999.94,328,9.30,-0.14,-13,1
1678203913,2023-03-07 16:45,54.37,960.44,999.95,328,8.46,-0.22,-13,1
1678204214,2023-03-07 16:50,54.60,960.42,999.94,328,8.44,-0.17,-13,1
1678204515,2023-03-07 16:55,57.05,960.40,999.92,328,7.83,-0.14,-13,1
1678204816,2023-03-07 17:00,57.30,960.22,999.74,328,7.77,-0.14,-13,1
1678205117,2023-03-07 17:05,59.04,960.41,999.93,328,7.45,-0.03,-13,1
1678205418,2023-03-07 17:10,59.49,960.27,999.79,328,7.19,-0.17,-13,1
1678205719,2023-03-07 17:15,59.59,960.23,999.75,328,7.24,-0.10,-13,1
1678206323,2023-03-07 17:25,59.88,960.15,999.67,328,6.80,-0.45,-13,1
1678206624,2023-03-07 17:30,60.42,960.13,999.65,328,6.82,-0.30,-13,1
1678206925,2023-03-07 17:35,60.65,960.21,999.72,328,6.74,-0.33,-13,1
1678207226,2023-03-07 17:40,62.42,960.09,999.61,328,6.09,-0.55,-13,1
1678207527,2023-03-07 17:45,61.79,960.00,999.51,328,6.34,-0.45,-13,1
1678207828,2023-03-07 17:50,61.47,960.21,999.73,328,6.32,-0.54,-13,1
1678208130,2023-03-07 17:55,63.22,960.20,999.72,328,5.93,-0.53,-13,1
1678208430,2023-03-07 18:00,63.47,960.08,999.60,328,6.12,-0.29,-13,1
1678208731,2023-03-07 18:05,63.94,960.18,999.70,328,5.91,-0.39,-13,1
1678209032,2023-03-07 18:10,65.32,960.13,999.64,328,5.69,-0.30,-12,1
1678209333,2023-03-07 18:15,67.76,960.18,999.70,328,5.35,-0.12,-12,1
1678209634,2023-03-07 18:20,66.67,960.23,999.75,328,5.48,-0.22,-12,1
1678209935,2023-03-07 18:25,66.79,960.17,999.69,328,5.47,-0.21,-12,1
1678210236,2023-03-07 18:30,67.30,960.15,999.67,328,5.45,-0.12,-12,1
1678210537,2023-03-07 18:35,66.79,960.07,999.58,328,5.53,-0.15,-13,1
1678212047,2023-03-07 19:00,68.48,960.07,999.59,328,5.23,-0.09,-13,1
1678212348,2023-03-07 19:05,68.96,960.04,999.56,328,5.19,-0.04,-13,1
1678212649,2023-03-07 19:10,69.65,960.09,999.61,328,5.20,0.11,-13,1
1678212950,2023-03-07 19:15,69.78,960.09,999.61,328,5.12,0.06,-13,1
1678213251,2023-03-07 19:20,70.76,960.10,999.62,328,5.02,0.16,-13,1
1678213552,2023-03-07 19:25,70.55,960.08,999.60,328,5.13,0.22,-13,1
1678213853,2023-03-07 19:30,71.61,960.08,999.59,328,5.01,0.31,-13,1
1678214155,2023-03-07 19:35,71.04,960.14,999.66,328,5.13,0.32,-13,1
1678214456,2023-03-07 19:40,70.97,960.15,999.66,328,5.12,0.29,-13,1
1678214757,2023-03-07 19:45,71.41,960.18,999.69,328,5.08,0.34,-13,1
1678215058,2023-03-07 19:50,72.01,960.18,999.70,328,4.90,0.28,-13,1
1678215359,2023-03-07 19:55,71.33,960.13,999.64,328,5.35,0.58,-13,1
1678215660,2023-03-07 20:01,71.20,960.23,999.74,328,5.13,0.35,-13,1
1678215961,2023-03-07 20:06,71.75,960.14,999.66,328,5.10,0.43,-13,1
1678216262,2023-03-07 20:11,71.78,960.17,999.69,328,5.17,0.50,-13,1
1678216563,2023-03-07 20:16,73.13,960.10,999.61,328,4.98,0.57,-13,1
1678216864,2023-03-07 20:21,72.90,960.13,999.64,328,5.07,0.62,-13,1
1678217164,2023-03-07 20:26,72.15,960.13,999.65,328,5.05,0.45,-13,1
1678217464,2023-03-07 20:31,72.30,959.99,999.51,328,5.24,0.67,-13,1
1678217764,2023-03-07 20:36,72.29,960.05,999.57,328,4.98,0.41,-13,1
1678218366,2023-03-07 20:46,72.45,959.93,999.45,328,5.08,0.54,-13,1
1678218666,2023-03-07 20:51,71.87,959.98,999.50,328,4.99,0.34,-13,1
1678218967,2023-03-07 20:56,72.94,959.91,999.43,328,4.88,0.44,-13,1
1678219269,2023-03-07 21:01,73.51,959.97,999.49,328,4.79,0.46,-13,1
1678219570,2023-03-07 21:06,73.22,959.83,999.35,328,4.86,0.47,-13,1
1678219871,2023-03-07 21:11,73.38,959.93,999.44,328,4.90,0.54,-13,1
1678220172,2023-03-07 21:16,73.50,959.87,999.39,328,4.82,0.49,-13,1
1678220473,2023-03-07 21:21,74.55,959.84,999.35,328,4.65,0.52,-13,1
1678220774,2023-03-07 21:26,75.01,959.74,999.26,328,4.79,0.74,-13,1
1678221075,2023-03-07 21:31,74.20,959.77,999.29,328,4.88,0.68,-13,1
1678221376,2023-03-07 21:36,74.02,959.74,999.26,328,4.96,0.72,-13,1
1678221676,2023-03-07 21:41,72.63,959.60,999.12,328,5.13,0.62,-13,1
1678221977,2023-03-07 21:46,72.40,959.69,999.20,328,5.17,0.62,-13,1
1678222278,2023-03-07 21:51,72.03,959.67,999.19,328,5.30,0.67,-13,1
1678222579,2023-03-07 21:56,70.92,959.65,999.17,328,5.48,0.63,-13,1
1678222880,2023-03-07 22:01,72.07,959.50,999.02,328,5.17,0.55,-13,1
1678223182,2023-03-07 22:06,71.57,959.65,999.17,328,5.40,0.68,-13,1
1678223483,2023-03-07 22:11,71.34,959.62,999.14,328,5.56,0.79,-13,1
1678223784,2023-03-07 22:16,71.64,959.68,999.19,328,5.42,0.71,-13,1
1678224086,2023-03-07 22:21,70.65,959.62,999.13,328,5.61,0.70,-13,1
1678224387,2023-03-07 22:26,70.56,959.58,999.10,328,5.80,0.87,-13,1
1678224688,2023-03-07 22:31,69.14,959.61,999.13,328,5.97,0.75,-13,1
1678224989,2023-03-07 22:36,70.69,959.63,999.14,328,5.83,0.92,-13,1
1678225291,2023-03-07 22:41,69.85,959.68,999.20,328,5.81,0.74,-13,1
1678225592,2023-03-07 22:46,70.40,959.56,999.08,328,5.84,0.87,-13,1
1678225893,2023-03-07 22:51,70.71,959.59,999.11,328,5.59,0.70,-13,1
1678226194,2023-03-07 22:56,70.72,959.54,999.05,328,5.73,0.83,-13,1
1678226496,2023-03-07 23:01,70.48,959.52,999.04,328,5.75,0.80,-13,1
1678226798,2023-03-07 23:06,71.20,959.50,999.01,328,5.74,0.93,-13,1
1678227098,2023-03-07 23:11,71.23,959.58,999.10,328,5.54,0.75,-13,1
1678227399,2023-03-07 23:16,71.87,959.52,999.04,328,5.56,0.89,-13,1
1678227700,2023-03-07 23:21,69.63,959.52,999.04,328,6.08,0.95,-13,1
1678228001,2023-03-07 23:26,68.77,959.56,999.08,328,6.06,0.76,-13,1
1678228302,2023-03-07 23:31,69.57,959.49,999.01,328,5.97,0.83,-13,1
1678228603,2023-03-07 23:36,69.78,959.48,999.00,328,6.00,0.90,-13,1
1678228904,2023-03-07 23:41,70.12,959.43,998.94,328,5.89,0.87,-13,1
1678229205,2023-03-07 23:46,70.86,959.36,998.88,328,5.73,0.86,-13,1
1678229506,2023-03-07 23:51,70.91,959.40,998.92,328,5.78,0.92,-13,1
1678229807,2023-03-07 23:56,70.26,959.35,998.87,328,5.98,0.98,-13,1