1678230108,2023-03-08 00:01,68.86,959.43,998.95,328,6.24,0.95,-13,1
1678230409,2023-03-08 00:06,66.68,959.54,999.06,328,6.65,0.90,-13,1
1678230710,2023-03-08 00:11,67.11,959.60,999.12,328,6.57,0.91,-13,1
1678231011,2023-03-08 00:16,66.92,959.54,999.05,328,6.72,1.01,-13,1
1678231312,2023-03-08 00:21,66.73,959.56,999.08,328,6.58,0.84,-13,1
1678231613,2023-03-08 00:26,67.59,959.56,999.08,328,6.42,0.86,-13,1
1678231914,2023-03-08 00:31,68.89,959.53,999.05,328,6.18,0.90,-13,1
1678232214,2023-03-08 00:36,68.39,959.56,999.08,328,6.42,1.03,-13,1
1678232515,2023-03-08 00:41,67.11,959.61,999.13,328,6.63,0.97,-13,1
1678232816,2023-03-08 00:46,67.50,959.64,999.16,328,6.39,0.82,-13,1
1678233117,2023-03-08 00:51,68.91,959.61,999.12,328,6.17,0.89,-13,1
1678233419,2023-03-08 00:56,68.40,959.67,999.19,328,6.48,1.09,-13,1
1678233720,2023-03-08 01:02,69.22,959.70,999.22,328,6.23,1.01,-13,1
1678234021,2023-03-08 01:07,69.98,959.72,999.24,328,6.15,1.09,-13,1
1678234322,2023-03-08 01:12,69.37,959.75,999.27,328,6.45,1.26,-13,1
1678234622,2023-03-08 01:17,69.36,959.82,999.34,328,6.37,1.18,-13,1
1678234922,2023-03-08 01:22,69.91,959.75,999.26,328,6.46,1.37,-13,1
1678235222,2023-03-08 01:27,70.30,959.79,999.31,328,6.55,1.54,-13,1
1678235523,2023-03-08 01:32,71.31,959.72,999.24,328,6.41,1.60,-13,1
1678235823,2023-03-08 01:37,71.68,959.80,999.32,328,6.55,1.81,-13,1
1678236123,2023-03-08 01:42,73.23,959.65,999.17,328,6.38,1.94,-13,1
1678236423,2023-03-08 01:47,73.97,959.69,999.21,328,6.28,1.99,-13,1
1678236723,2023-03-08 01:52,74.76,959.64,999.16,328,6.34,2.19,-13,1
1678237023,2023-03-08 01:57,75.31,959.64,999.16,328,6.17,2.13,-13,1
1678237323,2023-03-08 02:02,75.72,959.52,999.04,328,6.02,2.06,-13,1
1678237624,2023-03-08 02:07,75.67,959.50,999.01,328,6.17,2.20,-13,1
1678237924,2023-03-08 02:12,75.64,959.47,998.99,328,6.03,2.06,-13,1
1678238224,2023-03-08 02:17,75.01,959.49,999.01,328,6.25,2.15,-13,1
1678238524,2023-03-08 02:22,74.00,959.50,999.02,328,6.40,2.11,-13,1
1678238824,2023-03-08 02:27,74.12,959.54,999.06,328,6.37,2.10,-13,1
1678239124,2023-03-08 02:32,74.02,959.53,999.05,328,6.41,2.12,-13,1
1678239424,2023-03-08 02:37,73.46,959.56,999.08,328,6.36,1.97,-13,1
1678239724,2023-03-08 02:42,74.01,959.39,998.91,328,6.29,2.01,-13,1
1678240024,2023-03-08 02:47,73.68,959.43,998.94,328,6.31,1.96,-13,1
1678240325,2023-03-08 02:52,73.40,959.33,998.85,328,6.30,1.90,-13,1
1678240625,2023-03-08 02:57,73.07,959.30,998.82,328,6.42,1.95,-13,1
1678240925,2023-03-08 03:02,73.09,959.26,998.78,328,6.18,1.72,-13,1
1678241225,2023-03-08 03:07,73.05,959.32,998.84,328,6.27,1.80,-13,1
1678241525,2023-03-08 03:12,73.17,959.23,998.75,328,6.10,1.66,-13,1
1678241825,2023-03-08 03:17,73.43,959.26,998.78,328,6.07,1.68,-13,1
1678242125,2023-03-08 03:22,73.40,959.35,998.87,328,6.07,1.68,-13,1
1678242427,2023-03-08 03:27,73.46,959.27,998.79,328,6.03,1.65,-13,1
1678242728,2023-03-08 03:32,73.50,959.27,998.78,328,6.00,1.63,-13,1
1678243029,2023-03-08 03:37,73.47,959.17,998.69,328,5.95,1.57,-13,1
1678243329,2023-03-08 03:42,73.53,959.19,998.71,328,5.98,1.61,-13,1
1678243630,2023-03-08 03:47,73.57,959.22,998.73,328,5.90,1.55,-13,1
1678243931,2023-03-08 03:52,73.13,959.23,998.74,328,5.94,1.50,-13,1
1678244232,2023-03-08 03:57,73.38,959.43,998.95,328,5.71,1.33,-13,1
1678244533,2023-03-08 04:02,72.91,959.45,998.97,328,5.86,1.38,-13,1
1678244834,2023-03-08 04:07,72.69,959.29,998.81,328,5.78,1.26,-13,1
1678245136,2023-03-08 04:12,72.72,959.50,999.02,328,5.80,1.29,-13,1
1678245437,2023-03-08 04:17,72.59,959.59,999.11,328,5.71,1.17,-13,1
1678245738,2023-03-08 04:22,72.79,959.63,999.14,328,5.74,1.24,-13,1
1678246038,2023-03-08 04:27,73.28,959.72,999.24,328,5.62,1.22,-13,1
1678246339,2023-03-08 04:32,72.94,959.88,999.40,328,5.72,1.25,-13,1
1678246640,2023-03-08 04:37,73.77,959.92,999.44,328,5.46,1.16,-13,1
1678246941,2023-03-08 04:42,73.32,960.00,999.52,328,5.55,1.16,-13,1
1678247242,2023-03-08 04:47,73.72,960.09,999.61,328,5.53,1.22,-13,1
1678247543,2023-03-08 04:52,73.47,960.23,999.75,328,5.54,1.18,-13,1
1678247844,2023-03-08 04:57,73.49,960.26,999.78,328,5.56,1.20,-13,1
1678248145,2023-03-08 05:02,73.70,960.24,999.76,328,5.60,1.28,-13,1
1678248446,2023-03-08 05:07,73.36,960.36,999.88,328,5.55,1.17,-13,1
1678248747,2023-03-08 05:12,73.21,960.45,999.97,328,5.65,1.23,-13,1
1678249048,2023-03-08 05:17,72.53,960.59,1000.11,328,5.68,1.13,-13,1
1678249349,2023-03-08 05:22,72.34,960.61,1000.13,328,5.75,1.16,-13,1
1678249650,2023-03-08 05:27,71.66,960.65,1000.17,328,6.03,1.30,-13,1
1678249951,2023-03-08 05:32,72.00,960.61,1000.13,328,5.98,1.32,-13,1
1678250253,2023-03-08 05:37,72.03,960.63,1000.15,328,5.90,1.25,-13,1
1678250857,2023-03-08 05:47,73.18,960.89,1000.40,328,5.68,1.26,-13,1
1678251158,2023-03-08 05:52,74.03,960.71,1000.23,328,5.64,1.38,-13,1
1678251460,2023-03-08 05:57,74.20,960.68,1000.20,328,5.56,1.33,-13,1
1678251761,2023-03-08 06:02,74.04,960.59,1000.11,328,5.60,1.34,-13,1
1678252062,2023-03-08 06:07,74.06,960.64,1000.15,328,5.45,1.20,-13,1
1678252363,2023-03-08 06:12,73.53,960.71,1000.23,328,5.66,1.30,-13,1
1678252665,2023-03-08 06:17,73.40,960.86,1000.38,328,5.63,1.25,-13,1
1678252966,2023-03-08 06:22,73.94,960.93,1000.45,328,5.28,1.02,-13,1
1678253267,2023-03-08 06:27,73.65,961.03,1000.55,328,5.31,0.99,-13,1
1678253569,2023-03-08 06:32,73.25,961.12,1000.64,328,5.31,0.91,-13,1
1678253870,2023-03-08 06:37,73.51,961.31,1000.82,328,5.11,0.77,-13,1
1678254171,2023-03-08 06:42,73.70,961.25,1000.76,328,5.09,0.79,-13,1
1678254472,2023-03-08 06:47,73.61,961.28,1000.79,328,5.04,0.72,-13,1
1678254773,2023-03-08 06:52,72.60,961.44,1000.96,328,5.28,0.76,-13,1
1678255075,2023-03-08 06:57,71.68,961.46,1000.98,328,5.41,0.71,-13,1
1678255376,2023-03-08 07:02,71.64,961.53,1001.05,328,5.53,0.82,-13,1
1678255676,2023-03-08 07:07,70.55,961.69,1001.21,328,5.71,0.78,-13,1
1678255977,2023-03-08 07:12,69.84,961.67,1001.18,328,5.77,0.70,-13,1
1678256278,2023-03-08 07:17,69.89,961.46,1000.98,328,5.66,0.60,-13,1
1678256579,2023-03-08 07:22,69.22,961.58,1001.10,328,5.85,0.65,-13,1
1678256880,2023-03-08 07:28,68.08,961.79,1001.31,328,6.04,0.60,-13,1
1678257181,2023-03-08 07:33,67.64,961.82,1001.34,328,6.25,0.71,-13,1
1678257482,2023-03-08 07:38,67.83,961.84,1001.35,328,6.15,0.66,-13,1
1678257784,2023-03-08 07:43,67.20,961.92,1001.44,328,6.17,0.55,-14,1
1678258085,2023-03-08 07:48,66.48,962.15,1001.66,328,6.40,0.62,-14,1
1678258386,2023-03-08 07:53,65.88,962.28,1001.80,328,6.41,0.50,-14,1
1678258991,2023-03-08 08:03,65.26,962.43,1001.95,328,6.35,0.31,-14,1
1678259291,2023-03-08 08:08,64.44,962.44,1001.96,328,6.52,0.30,-14,1
1678259592,2023-03-08 08:13,64.28,962.47,1001.98,328,6.13,-0.11,-14,1
1678259893,2023-03-08 08:18,63.76,962.34,1001.86,328,6.60,0.23,-14,1
1678260798,2023-03-08 08:33,72.45,962.63,1002.15,328,5.80,1.23,-13,1
1678261099,2023-03-08 08:38,75.24,962.86,1002.37,328,5.22,1.20,-13,1
1678261703,2023-03-08 08:48,73.71,962.87,1002.39,328,5.89,1.56,-12,1
1678262004,2023-03-08 08:53,78.78,963.13,1002.65,328,4.38,1.02,-12,1
1678262306,2023-03-08 08:58,79.35,963.01,1002.53,328,4.34,1.08,-12,1
1678262607,2023-03-08 09:03,80.10,963.05,1002.56,328,3.89,0.78,-13,1
1678262909,2023-03-08 09:08,75.80,963.16,1002.68,328,4.80,0.90,-12,1
1678263210,2023-03-08 09:13,73.97,963.22,1002.74,328,5.43,1.16,-13,1
1678263511,2023-03-08 09:18,76.87,963.34,1002.86,328,4.78,1.07,-12,1
1678263812,2023-03-08 09:23,75.21,963.47,1002.99,328,5.09,1.07,-14,1
1678264114,2023-03-08 09:28,78.99,963.47,1002.99,328,3.98,0.67,-12,1
1678264415,2023-03-08 09:33,76.78,963.34,1002.86,328,4.46,0.74,-13,1
1678264716,2023-03-08 09:38,77.13,963.36,1002.88,328,4.34,0.69,-13,1
1678265016,2023-03-08 09:43,79.18,963.34,1002.86,328,3.30,0.04,-12,1
1678265316,2023-03-08 09:48,74.83,963.19,1002.71,328,4.65,0.57,-12,1
1678265616,2023-03-08 09:53,81.05,963.18,1002.69,328,3.51,0.57,-12,1
1678265917,2023-03-08 09:58,78.27,963.36,1002.88,328,4.52,1.07,-13,1
1678266217,2023-03-08 10:03,77.82,963.42,1002.94,328,4.64,1.11,-13,1
1678266517,2023-03-08 10:08,76.06,963.37,1002.89,328,4.85,0.99,-13,1
1678266817,2023-03-08 10:13,78.36,963.42,1002.94,328,4.45,1.02,-13,1
1678267117,2023-03-08 10:18,75.68,963.67,1003.18,328,4.48,0.56,-13,1
1678267417,2023-03-08 10:23,77.39,963.43,1002.95,328,4.96,1.34,-14,1
1678267717,2023-03-08 10:28,75.19,963.36,1002.88,328,5.30,1.27,-15,1
1678268017,2023-03-08 10:33,76.44,963.30,1002.82,328,5.15,1.35,-15,1
1678268318,2023-03-08 10:38,78.98,963.36,1002.88,328,4.79,1.46,-14,1
1678268618,2023-03-08 10:43,76.36,963.49,1003.01,328,5.45,1.63,-15,1
1678268918,2023-03-08 10:48,74.75,963.59,1003.11,328,5.41,1.29,-15,1
1678269218,2023-03-08 10:53,75.20,963.63,1003.15,328,5.45,1.41,-12,1
1678269518,2023-03-08 10:58,76.17,963.60,1003.12,328,5.31,1.46,-12,1
1678269818,2023-03-08 11:03,75.68,963.49,1003.01,328,5.83,1.87,-12,1
1678270118,2023-03-08 11:08,78.00,963.32,1002.84,328,4.78,1.27,-12,1
1678270418,2023-03-08 11:13,77.44,963.28,1002.80,328,5.03,1.42,-12,1
1678270719,2023-03-08 11:18,73.37,963.43,1002.95,328,6.36,1.95,-12,1
1678271019,2023-03-08 11:23,68.88,963.45,1002.97,328,7.47,2.13,-12,1
1678271319,2023-03-08 11:28,71.53,963.53,1003.04,328,6.79,2.01,-12,1
1678271619,2023-03-08 11:33,70.19,963.59,1003.10,328,6.88,1.83,-12,1
1678271919,2023-03-08 11:38,74.55,963.30,1002.82,328,5.78,1.61,-14,1
1678272219,2023-03-08 11:43,73.85,963.19,1002.70,328,6.72,2.39,-15,1
1678272520,2023-03-08 11:48,70.62,963.09,1002.61,328,7.21,2.23,-12,1
1678272821,2023-03-08 11:53,69.12,963.12,1002.64,328,7.35,2.07,-12,1
1678273122,2023-03-08 11:58,68.58,963.26,1002.78,328,7.04,1.66,-12,1
1678273424,2023-03-08 12:03,66.75,962.98,1002.49,328,8.28,2.47,-15,1
1678273725,2023-03-08 12:08,66.76,962.93,1002.45,328,8.04,2.24,-15,1
1678275238,2023-03-08 12:33,63.20,962.46,1001.98,328,8.95,2.34,-12,1
1678275842,2023-03-08 12:44,61.08,962.50,1002.01,328,9.55,2.43,-13,1
1678276143,2023-03-08 12:49,61.24,962.46,1001.97,328,9.64,2.55,-12,1
1678276445,2023-03-08 12:54,59.20,962.49,1002.00,328,9.67,2.10,-14,1
1678276746,2023-03-08 12:59,58.63,962.43,1001.95,328,10.06,2.33,-14,1
1678277048,2023-03-08 13:04,61.73,962.48,1002.00,328,9.21,2.25,-14,1
1678277349,2023-03-08 13:09,63.49,962.41,1001.93,328,9.02,2.47,-14,1
1678277650,2023-03-08 13:14,60.68,962.39,1001.91,328,9.92,2.68,-14,1
1678277951,2023-03-08 13:19,63.57,962.42,1001.94,328,8.83,2.31,-14,1
1678278252,2023-03-08 13:24,61.46,962.37,1001.89,328,9.52,2.49,-14,1
1678279160,2023-03-08 13:39,61.91,962.13,1001.64,328,9.53,2.60,-14,1
1678279460,2023-03-08 13:44,64.71,962.17,1001.69,328,8.97,2.69,-13,1
1678279761,2023-03-08 13:49,64.69,961.99,1001.51,328,9.41,3.10,-13,1
1678280062,2023-03-08 13:54,61.89,962.00,1001.52,328,10.26,3.29,-13,1
1678280364,2023-03-08 13:59,59.18,961.94,1001.45,328,10.86,3.22,-13,1
1678280664,2023-03-08 14:04,57.61,961.82,1001.34,328,11.19,3.15,-13,1
1678280965,2023-03-08 14:09,57.47,961.73,1001.25,328,11.11,3.04,-14,1
1678281266,2023-03-08 14:14,57.31,961.71,1001.23,328,11.26,3.14,-14,1
1678281568,2023-03-08 14:19,56.58,961.70,1001.21,328,11.43,3.12,-13,1
1678281869,2023-03-08 14:24,56.16,961.71,1001.23,328,11.70,3.26,-13,1
1678282171,2023-03-08 14:29,55.07,961.65,1001.17,328,11.64,2.93,-13,1
1678282472,2023-03-08 14:34,55.00,961.60,1001.12,328,11.91,3.17,-13,1
1678282773,2023-03-08 14:39,56.41,961.54,1001.06,328,11.43,3.07,-13,1
1678283075,2023-03-08 14:44,55.97,961.48,1001.00,328,11.56,3.09,-13,1
1678283376,2023-03-08 14:49,54.94,961.41,1000.93,328,11.87,3.11,-14,1
1678283677,2023-03-08 14:54,56.74,961.39,1000.91,328,11.29,3.03,-13,1
1678283979,2023-03-08 14:59,57.26,961.29,1000.81,328,10.72,2.62,-13,1
1678284280,2023-03-08 15:04,58.10,961.31,1000.83,328,10.54,2.66,-15,1
1678284582,2023-03-08 15:09,57.67,961.10,1000.62,328,11.26,3.23,-15,1
1678284883,2023-03-08 15:14,57.07,961.00,1000.52,328,11.52,3.32,-14,1
1678285184,2023-03-08 15:19,57.59,960.95,1000.47,328,11.21,3.16,-14,1
1678285484,2023-03-08 15:24,56.07,960.85,1000.37,328,11.69,3.23,-14,1
1678285785,2023-03-08 15:29,58.86,960.71,1000.23,328,10.86,3.14,-14,1
1678286085,2023-03-08 15:34,58.95,960.68,1000.20,328,10.61,2.93,-14,1
1678286385,2023-03-08 15:39,61.93,960.62,1000.14,328,9.88,2.93,-14,1
1678286685,2023-03-08 15:44,61.66,960.38,999.89,328,10.07,3.05,-14,1
1678286985,2023-03-08 15:49,62.20,960.26,999.78,328,10.35,3.44,-14,1
1678287285,2023-03-08 15:54,65.04,960.24,999.76,328,9.30,3.08,-14,1
1678287585,2023-03-08 15:59,63.78,960.14,999.66,328,9.93,3.40,-14,1
1678287886,2023-03-08 16:04,65.31,960.21,999.73,328,9.50,3.32,-14,1
1678288186,2023-03-08 16:09,68.92,960.12,999.64,328,8.87,3.48,-14,1
1678288486,2023-03-08 16:14,64.82,960.06,999.57,328,9.56,3.28,-13,1
1678288786,2023-03-08 16:19,69.81,959.99,999.51,328,8.40,3.22,-13,1
1678289086,2023-03-08 16:24,68.32,959.96,999.48,328,8.83,3.32,-13,1
1678289386,2023-03-08 16:29,67.11,959.81,999.33,328,9.05,3.28,-13,1
1678289686,2023-03-08 16:34,65.94,959.75,999.27,328,9.25,3.22,-13,1
1678289986,2023-03-08 16:39,65.12,959.76,999.28,328,9.42,3.21,-13,1
1678290287,2023-03-08 16:44,65.82,959.75,999.26,328,9.17,3.12,-14,1
1678290588,2023-03-08 16:49,67.42,959.72,999.23,328,9.01,3.31,-13,1
1678290889,2023-03-08 16:54,74.37,959.86,999.38,328,7.61,3.35,-14,1
1678291191,2023-03-08 16:59,75.49,959.87,999.39,328,7.43,3.39,-14,1
1678291492,2023-03-08 17:04,63.18,959.85,999.36,328,8.10,1.53,-13,1
1678291792,2023-03-08 17:09,61.46,959.76,999.28,328,8.15,1.19,-13,1
1678292093,2023-03-08 17:14,61.62,959.76,999.28,328,8.33,1.40,-17,1
1678292394,2023-03-08 17:19,61.45,959.75,999.27,328,8.41,1.43,-13,1
1678292695,2023-03-08 17:24,62.67,959.93,999.45,328,8.04,1.36,-13,1
1678292996,2023-03-08 17:29,64.69,960.01,999.53,328,7.72,1.50,-13,1
1678293297,2023-03-08 17:34,67.79,960.00,999.52,328,7.13,1.59,-13,1
1678293598,2023-03-08 17:39,69.42,959.95,999.47,328,6.96,1.75,-13,1
1678293899,2023-03-08 17:44,72.37,959.94,999.46,328,6.81,2.19,-13,1
1678294199,2023-03-08 17:49,72.94,959.99,999.51,328,6.95,2.44,-13,1
1678294500,2023-03-08 17:55,74.08,960.05,999.57,328,6.71,2.43,-13,1
1678294800,2023-03-08 18:00,76.93,960.04,999.56,328,6.40,2.66,-14,1
1678295100,2023-03-08 18:05,79.15,960.12,999.64,328,6.31,2.97,-14,1
1678296008,2023-03-08 18:20,78.77,960.16,999.68,328,6.76,3.34,-14,1
1678296309,2023-03-08 18:25,81.61,960.12,999.64,328,6.34,3.43,-14,1
1678296610,2023-03-08 18:30,82.65,960.10,999.61,328,6.24,3.51,-14,1
1678296911,2023-03-08 18:35,85.55,960.04,999.56,328,5.91,3.68,-14,1
1678297213,2023-03-08 18:40,87.85,959.97,999.49,328,5.42,3.57,-14,1
1678297514,2023-03-08 18:45,86.62,960.03,999.55,328,5.73,3.68,-14,1
1678297815,2023-03-08 18:50,88.10,959.88,999.40,328,5.37,3.56,-14,1
1678298117,2023-03-08 18:55,88.79,959.79,999.31,328,5.38,3.68,-14,1
1678298721,2023-03-08 19:05,89.48,959.55,999.07,328,5.31,3.72,-13,1
1678299023,2023-03-08 19:10,89.88,959.48,999.00,328,5.35,3.83,-13,1
1678299324,2023-03-08 19:15,89.71,959.44,998.96,328,5.61,4.06,-13,1
1678299625,2023-03-08 19:20,89.39,959.42,998.94,328,5.64,4.04,-13,1
1678299926,2023-03-08 19:25,89.51,959.26,998.78,328,6.01,4.42,-13,1
1678300227,2023-03-08 19:30,88.83,959.10,998.61,328,5.82,4.12,-13,1
1678300529,2023-03-08 19:35,88.90,959.02,998.54,328,5.92,4.23,-13,1
1678300830,2023-03-08 19:40,89.48,958.85,998.37,328,5.96,4.37,-13,1
1678301131,2023-03-08 19:45,88.17,958.74,998.26,328,6.16,4.35,-13,1
1678301432,2023-03-08 19:50,87.85,958.79,998.30,328,6.12,4.26,-13,1
1678301733,2023-03-08 19:55,88.57,958.72,998.24,328,6.16,4.42,-13,1
1678302035,2023-03-08 20:00,88.60,958.58,998.09,328,6.01,4.27,-13,1
1678302336,2023-03-08 20:05,88.68,958.49,998.00,328,6.10,4.38,-13,1
1678302637,2023-03-08 20:10,87.08,958.45,997.97,328,6.56,4.57,-13,1
1678302937,2023-03-08 20:15,85.48,958.37,997.89,328,6.46,4.21,-13,1
1678303237,2023-03-08 20:20,86.64,958.31,997.83,328,6.51,4.45,-13,1
1678303537,2023-03-08 20:25,86.49,958.30,997.82,328,6.66,4.57,-13,1
1678303837,2023-03-08 20:30,86.22,958.29,997.80,328,6.64,4.51,-13,1
1678304137,2023-03-08 20:35,85.23,958.20,997.72,328,6.77,4.47,-13,1
1678304437,2023-03-08 20:40,85.59,958.10,997.62,328,6.79,4.55,-13,1
1678304737,2023-03-08 20:45,85.65,958.00,997.52,328,6.57,4.34,-13,1
1678305038,2023-03-08 20:50,84.31,957.82,997.33,328,7.04,4.58,-13,1
1678305338,2023-03-08 20:55,82.44,957.81,997.33,328,6.98,4.20,-13,1
1678305638,2023-03-08 21:00,84.11,957.86,997.37,328,6.68,4.19,-13,1
1678305938,2023-03-08 21:05,86.98,957.62,997.14,328,6.40,4.40,-13,1
1678306238,2023-03-08 21:10,85.95,957.48,997.00,328,6.66,4.48,-13,1
1678306538,2023-03-08 21:15,88.57,957.47,996.99,328,6.07,4.33,-13,1
1678306838,2023-03-08 21:20,90.32,957.45,996.96,328,6.08,4.62,-13,1
1678307138,2023-03-08 21:25,89.14,957.41,996.93,328,6.31,4.66,-13,1
1678307439,2023-03-08 21:30,89.66,957.32,996.84,328,6.03,4.46,-13,1
1678307739,2023-03-08 21:35,87.96,957.29,996.81,328,6.92,5.07,-13,1
1678309858,2023-03-08 22:10,86.76,956.82,996.34,328,6.49,4.45,-12,1
1678310159,2023-03-08 22:15,87.32,956.84,996.36,328,6.71,4.76,-12,1
1678310461,2023-03-08 22:21,86.66,956.79,996.30,328,6.61,4.55,-13,1
1678310761,2023-03-08 22:26,89.90,956.79,996.31,328,5.98,4.45,-12,1
1678311063,2023-03-08 22:31,89.32,956.67,996.19,328,6.36,4.74,-12,1
1678311364,2023-03-08 22:36,88.49,956.60,996.12,328,6.68,4.92,-12,1
1678311665,2023-03-08 22:41,89.71,956.59,996.11,328,5.99,4.43,-13,1
1678311966,2023-03-08 22:46,91.28,956.53,996.05,328,5.85,4.54,-13,1
1678312268,2023-03-08 22:51,92.67,956.52,996.04,328,5.67,4.58,-13,1
1678312568,2023-03-08 22:56,95.17,956.42,995.94,328,5.43,4.72,-13,1
1678312868,2023-03-08 23:01,95.93,956.41,995.93,328,5.42,4.83,-12,1
1678313168,2023-03-08 23:06,95.84,956.42,995.93,328,5.42,4.81,-13,1
1678313468,2023-03-08 23:11,95.64,956.28,995.80,328,5.72,5.08,-12,1
1678313768,2023-03-08 23:16,95.43,956.32,995.83,328,5.51,4.84,-13,1
1678314069,2023-03-08 23:21,94.68,956.28,995.80,328,5.69,4.91,-12,1
1678314369,2023-03-08 23:26,93.72,956.31,995.83,328,5.85,4.92,-12,1
1678314669,2023-03-08 23:31,93.47,956.32,995.84,328,5.79,4.82,-13,1
1678314969,2023-03-08 23:36,92.93,956.27,995.79,328,5.94,4.89,-13,1
1678315269,2023-03-08 23:41,93.72,956.37,995.89,328,5.69,4.76,-12,1
1678315569,2023-03-08 23:46,94.57,956.45,995.97,328,5.58,4.78,-12,1
1678315869,2023-03-08 23:51,95.08,956.37,995.89,328,5.54,4.82,-12,1
1678316169,2023-03-08 23:56,95.06,956.36,995.87,328,5.70,4.97,-12,1