1678316470,2023-03-09 00:01,94.34,956.33,995.85,328,5.74,4.91,-13,1
1678316771,2023-03-09 00:06,94.48,956.22,995.73,328,6.38,5.56,-13,1
1678317072,2023-03-09 00:11,92.43,956.16,995.68,328,6.31,5.18,-12,1
1678317373,2023-03-09 00:16,91.32,956.21,995.73,328,7.06,5.75,-12,1
1678317674,2023-03-09 00:21,88.69,956.27,995.79,328,7.33,5.59,-13,1
1678317975,2023-03-09 00:26,87.07,956.26,995.78,328,7.30,5.30,-13,1
1678318276,2023-03-09 00:31,86.63,956.21,995.73,328,7.28,5.21,-13,1
1678318577,2023-03-09 00:36,86.30,956.22,995.74,328,7.27,5.14,-12,1
1678318878,2023-03-09 00:41,86.89,956.17,995.68,328,7.07,5.04,-13,1
1678319179,2023-03-09 00:46,88.94,956.16,995.68,328,6.74,5.05,-13,1
1678319479,2023-03-09 00:51,89.67,956.09,995.61,328,6.63,5.06,-12,1
1678319779,2023-03-09 00:56,91.51,956.07,995.58,328,6.51,5.23,-12,1
1678320079,2023-03-09 01:01,91.27,955.92,995.44,328,6.69,5.37,-12,1
1678320379,2023-03-09 01:06,89.96,955.87,995.39,328,7.06,5.53,-12,1
1678320679,2023-03-09 01:11,90.55,955.83,995.35,328,7.15,5.71,-13,1
1678320980,2023-03-09 01:16,89.68,955.81,995.33,328,7.36,5.78,-17,1
1678321280,2023-03-09 01:21,89.00,955.76,995.27,328,7.43,5.74,-13,1
1678321580,2023-03-09 01:26,87.95,955.67,995.19,328,7.28,5.42,-12,1
1678321880,2023-03-09 01:31,88.04,955.65,995.17,328,7.39,5.55,-12,1
1678322180,2023-03-09 01:36,87.96,955.78,995.30,328,7.24,5.39,-12,1
1678322480,2023-03-09 01:41,89.25,955.79,995.31,328,7.22,5.57,-13,1
1678322780,2023-03-09 01:46,90.23,955.76,995.28,328,7.47,5.98,-12,1
1678323080,2023-03-09 01:51,91.28,955.71,995.23,328,7.71,6.38,-12,1
1678323381,2023-03-09 01:56,91.55,955.63,995.14,328,8.08,6.79,-12,1
1678323681,2023-03-09 02:01,92.21,955.68,995.20,328,8.17,6.99,-12,1
1678323981,2023-03-09 02:06,90.43,955.68,995.20,328,8.60,7.13,-13,1
1678324281,2023-03-09 02:11,90.43,955.69,995.21,328,8.60,7.13,-12,1
1678324581,2023-03-09 02:16,90.45,955.71,995.23,328,8.69,7.22,-12,1
1678324881,2023-03-09 02:21,89.77,955.62,995.13,328,8.91,7.33,-12,1
1678325181,2023-03-09 02:26,89.32,955.52,995.04,328,8.98,7.32,-12,1
1678325482,2023-03-09 02:31,88.94,955.40,994.92,328,9.17,7.45,-12,1
1678325783,2023-03-09 02:36,89.08,955.52,995.04,328,9.19,7.49,-13,1
1678326084,2023-03-09 02:41,89.50,955.56,995.07,328,9.11,7.48,-12,1
1678326385,2023-03-09 02:46,89.32,955.57,995.08,328,9.20,7.54,-13,1
1678326686,2023-03-09 02:51,89.12,955.54,995.06,328,9.37,7.68,-13,1
1678326987,2023-03-09 02:56,89.53,955.47,994.99,328,9.28,7.65,-12,1
1678327288,2023-03-09 03:01,89.74,955.47,994.99,328,9.39,7.80,-12,1
1678327589,2023-03-09 03:06,90.02,955.39,994.91,328,9.29,7.74,-12,1
1678327890,2023-03-09 03:11,90.46,955.43,994.95,328,9.37,7.90,-12,1
1678328191,2023-03-09 03:16,89.56,955.28,994.79,328,9.54,7.92,-12,1
1678328493,2023-03-09 03:21,89.60,955.35,994.87,328,9.49,7.87,-12,1
1678328794,2023-03-09 03:26,88.67,955.28,994.80,328,9.65,7.88,-12,1
1678329095,2023-03-09 03:31,89.13,955.26,994.78,328,9.57,7.88,-12,1
1678330003,2023-03-09 03:46,89.12,955.17,994.68,328,9.61,7.91,-12,1
1678330303,2023-03-09 03:51,88.85,955.14,994.66,328,9.58,7.84,-12,1
1678330604,2023-03-09 03:56,89.40,955.10,994.62,328,9.45,7.80,-12,1
1678330906,2023-03-09 04:01,89.79,955.16,994.67,328,9.54,7.95,-13,1
1678331207,2023-03-09 04:06,91.14,955.14,994.66,328,8.94,7.58,-12,1
1678331508,2023-03-09 04:11,91.08,955.18,994.70,328,9.13,7.76,-12,1
1678331809,2023-03-09 04:16,95.51,955.15,994.67,328,8.39,7.72,-12,1
1678332109,2023-03-09 04:21,98.44,955.11,994.63,328,8.04,7.82,-12,1
1678332410,2023-03-09 04:26,98.73,955.08,994.60,328,8.09,7.91,-12,1
1678332711,2023-03-09 04:31,99.29,954.98,994.50,328,7.96,7.86,-12,1
1678333012,2023-03-09 04:36,100.00,955.00,994.52,328,7.86,7.87,-12,1
1678333313,2023-03-09 04:41,100.00,954.94,994.45,328,7.83,7.84,-12,1
1678333614,2023-03-09 04:46,100.00,954.87,994.39,328,7.85,7.86,-12,1
1678333915,2023-03-09 04:51,100.00,954.88,994.40,328,7.91,7.92,-12,1
1678334216,2023-03-09 04:56,100.00,954.93,994.45,328,7.83,7.84,-12,1
1678334518,2023-03-09 05:01,100.00,954.89,994.41,328,7.85,7.86,-12,1
1678334819,2023-03-09 05:06,100.00,954.91,994.43,328,7.79,7.80,-12,1
1678335121,2023-03-09 05:12,100.00,954.98,994.50,328,7.72,7.73,-12,1
1678335422,2023-03-09 05:17,100.00,954.95,994.47,328,7.72,7.73,-12,1
1678335723,2023-03-09 05:22,100.00,954.87,994.39,328,7.88,7.89,-12,1
1678336024,2023-03-09 05:27,100.00,954.84,994.36,328,7.97,7.98,-12,1
1678336326,2023-03-09 05:32,100.00,954.91,994.43,328,8.02,8.03,-12,1
1678336627,2023-03-09 05:37,100.00,954.80,994.32,328,8.06,8.07,-12,1
1678336928,2023-03-09 05:42,100.00,954.85,994.37,328,8.67,8.68,-12,1
1678337230,2023-03-09 05:47,98.43,954.78,994.30,328,8.71,8.48,-12,1
1678337531,2023-03-09 05:52,97.30,954.74,994.26,328,8.64,8.24,-12,1
1678337832,2023-03-09 05:57,97.27,954.71,994.23,328,8.65,8.25,-12,1
1678338133,2023-03-09 06:02,98.23,954.68,994.20,328,8.79,8.53,-12,1
1678338434,2023-03-09 06:07,96.83,954.65,994.17,328,8.92,8.45,-12,1
1678338735,2023-03-09 06:12,96.37,954.55,994.07,328,9.04,8.50,-12,1
1678339036,2023-03-09 06:17,96.02,954.55,994.07,328,9.10,8.51,-12,1
1678339337,2023-03-09 06:22,94.78,954.53,994.05,328,8.82,8.04,-12,1
1678339638,2023-03-09 06:27,95.83,954.52,994.04,328,8.55,7.93,-12,1
1678339939,2023-03-09 06:32,97.29,954.50,994.02,328,8.34,7.94,-12,1
1678340543,2023-03-09 06:42,98.14,954.51,994.03,328,8.60,8.33,-12,1
1678340844,2023-03-09 06:47,97.77,954.56,994.08,328,8.94,8.61,-12,1
1678341145,2023-03-09 06:52,97.95,954.53,994.04,328,9.07,8.77,-12,1
1678341446,2023-03-09 06:57,97.65,954.51,994.03,328,9.26,8.91,-12,1
1678341748,2023-03-09 07:02,96.89,954.52,994.03,328,9.30,8.84,-12,1
1678342049,2023-03-09 07:07,96.07,954.57,994.09,328,9.31,8.72,-12,1
1678342350,2023-03-09 07:12,95.48,954.52,994.04,328,9.32,8.64,-12,1
1678342651,2023-03-09 07:17,95.30,954.47,993.99,328,9.27,8.56,-12,1
1678342953,2023-03-09 07:22,94.90,954.48,994.00,328,9.36,8.59,-13,1
1678343254,2023-03-09 07:27,94.57,954.51,994.03,328,9.39,8.57,-12,1
1678343555,2023-03-09 07:32,94.24,954.51,994.03,328,9.40,8.53,-12,1
1678343856,2023-03-09 07:37,94.26,954.50,994.02,328,9.37,8.50,-12,1
1678344157,2023-03-09 07:42,94.32,954.51,994.03,328,9.76,8.90,-12,1
1678344458,2023-03-09 07:47,92.91,954.54,994.06,328,9.42,8.34,-12,1
1678344758,2023-03-09 07:52,93.64,954.58,994.10,328,9.36,8.39,-12,1
1678345059,2023-03-09 07:57,94.59,954.53,994.05,328,9.38,8.56,-12,1
1678345361,2023-03-09 08:02,93.92,954.50,994.02,328,9.57,8.65,-12,1
1678345662,2023-03-09 08:07,93.73,954.50,994.02,328,9.61,8.66,-12,1
1678345963,2023-03-09 08:12,93.36,954.44,993.96,328,9.85,8.84,-12,1
1678346263,2023-03-09 08:17,94.26,954.36,993.88,328,9.91,9.04,-12,1
1678346564,2023-03-09 08:22,92.16,954.34,993.86,328,10.12,8.91,-12,1
1678346866,2023-03-09 08:27,91.95,954.40,993.92,328,10.17,8.93,-12,1
1678347167,2023-03-09 08:32,92.82,954.38,993.89,328,10.25,9.15,-12,1
1678347468,2023-03-09 08:37,91.95,954.36,993.88,328,10.10,8.86,-12,1
1678347770,2023-03-09 08:42,94.13,954.36,993.88,328,9.57,8.68,-12,1
1678348071,2023-03-09 08:47,95.82,954.39,993.91,328,9.51,8.88,-13,1
1678348976,2023-03-09 09:02,92.85,954.35,993.87,328,10.03,8.93,-14,1
1678349276,2023-03-09 09:07,93.38,954.19,993.71,328,10.29,9.28,-13,1
1678349578,2023-03-09 09:12,93.42,954.21,993.73,328,10.51,9.50,-13,1
1678349879,2023-03-09 09:17,91.43,954.14,993.66,328,11.30,9.96,-14,1
1678350181,2023-03-09 09:23,90.46,954.14,993.66,328,11.15,9.66,-14,1
1678350481,2023-03-09 09:28,89.93,954.13,993.65,328,10.77,9.19,-14,1
1678350782,2023-03-09 09:33,91.24,954.13,993.64,328,11.07,9.71,-14,1
1678351083,2023-03-09 09:38,88.46,954.18,993.70,328,11.12,9.29,-14,1
1678351384,2023-03-09 09:43,90.38,954.19,993.71,328,10.79,9.29,-14,1
1678351685,2023-03-09 09:48,92.06,954.24,993.76,328,10.23,9.01,-14,1
1678351986,2023-03-09 09:53,92.64,954.25,993.77,328,10.77,9.63,-14,1
1678352287,2023-03-09 09:58,92.53,954.24,993.76,328,10.50,9.35,-14,1
1678352588,2023-03-09 10:03,93.44,954.35,993.87,328,10.35,9.35,-14,1
1678352889,2023-03-09 10:08,92.90,954.29,993.81,328,10.95,9.85,-14,1
1678353190,2023-03-09 10:13,92.40,954.22,993.74,328,10.97,9.80,-14,1
1678353491,2023-03-09 10:18,91.17,954.19,993.70,328,11.07,9.69,-14,1
1678353793,2023-03-09 10:23,92.21,954.22,993.74,328,11.01,9.80,-14,1
1678354094,2023-03-09 10:28,91.46,954.31,993.82,328,10.98,9.65,-14,1
1678354395,2023-03-09 10:33,94.01,954.28,993.80,328,10.56,9.65,-14,1
1678354697,2023-03-09 10:38,94.24,954.27,993.79,328,10.79,9.91,-11,1
1678354998,2023-03-09 10:43,94.48,954.31,993.83,328,10.83,9.99,-11,1
1678355298,2023-03-09 10:48,93.37,954.34,993.86,328,11.07,10.05,-11,1
1678355598,2023-03-09 10:53,91.20,954.37,993.89,328,11.32,9.95,-11,1
1678355898,2023-03-09 10:58,88.57,954.36,993.88,328,11.76,9.94,-12,1
1678356199,2023-03-09 11:03,87.12,954.43,993.95,328,11.58,9.52,-11,1
1678356499,2023-03-09 11:08,87.11,954.43,993.95,328,11.61,9.55,-11,1
1678356799,2023-03-09 11:13,87.42,954.47,993.99,328,11.82,9.81,-14,1
1678357099,2023-03-09 11:18,88.17,954.46,993.97,328,11.70,9.82,-14,1
1678357399,2023-03-09 11:23,88.52,954.48,994.00,328,11.71,9.89,-14,1
1678357699,2023-03-09 11:28,88.86,954.48,994.00,328,11.65,9.88,-14,1
1678357999,2023-03-09 11:33,88.94,954.52,994.03,328,11.65,9.90,-14,1
1678358300,2023-03-09 11:38,90.27,954.62,994.14,328,11.45,9.92,-14,1
1678358600,2023-03-09 11:43,90.46,954.56,994.07,328,11.77,10.27,-14,1
1678358900,2023-03-09 11:48,89.54,954.62,994.14,328,12.08,10.42,-14,1
1678359200,2023-03-09 11:53,88.99,954.68,994.20,328,12.08,10.33,-14,1
1678359500,2023-03-09 11:58,89.27,954.73,994.25,328,12.05,10.35,-14,1
1678359800,2023-03-09 12:03,87.89,954.83,994.35,328,12.03,10.09,-11,1
1678360100,2023-03-09 12:08,88.65,954.89,994.41,328,11.73,9.93,-11,1
1678360400,2023-03-09 12:13,88.37,954.99,994.51,328,11.82,9.97,-12,1
1678360701,2023-03-09 12:18,88.13,955.09,994.61,328,11.93,10.04,-12,1
1678361001,2023-03-09 12:23,89.64,955.15,994.67,328,11.61,9.98,-11,1
1678361301,2023-03-09 12:28,89.25,955.27,994.79,328,11.70,10.00,-11,1
1678361601,2023-03-09 12:33,88.71,955.36,994.88,328,11.71,9.92,-12,1
1678361901,2023-03-09 12:38,90.01,955.66,995.18,328,11.28,9.71,-12,1
1678362201,2023-03-09 12:43,89.96,955.83,995.35,328,10.89,9.32,-11,1
1678362501,2023-03-09 12:48,89.07,955.77,995.29,328,10.90,9.18,-12,1
1678362801,2023-03-09 12:53,89.21,955.79,995.30,328,10.73,9.03,-11,1
1678363103,2023-03-09 12:58,89.53,955.90,995.42,328,10.80,9.16,-11,1
1678363404,2023-03-09 13:03,89.07,956.00,995.52,328,10.89,9.17,-11,1
1678363705,2023-03-09 13:08,88.95,956.03,995.55,328,10.86,9.12,-11,1
1678364006,2023-03-09 13:13,87.63,956.18,995.70,328,10.88,8.92,-11,1
1678364307,2023-03-09 13:18,87.97,956.31,995.83,328,11.06,9.15,-11,1
1678364608,2023-03-09 13:23,87.24,956.31,995.82,328,10.99,8.96,-11,1
1678364909,2023-03-09 13:28,87.85,956.47,995.99,328,10.76,8.84,-11,1
1678365209,2023-03-09 13:33,89.30,956.63,996.14,328,10.62,8.94,-11,1
1678365813,2023-03-09 13:43,88.79,956.77,996.29,328,10.78,9.01,-13,1
1678366114,2023-03-09 13:48,86.86,956.82,996.34,328,10.83,8.74,-13,1
1678366415,2023-03-09 13:53,87.90,956.97,996.49,328,10.68,8.77,-13,1
1678366716,2023-03-09 13:58,86.44,957.12,996.64,328,11.02,8.85,-14,1
1678367017,2023-03-09 14:03,86.90,957.25,996.77,328,10.94,8.85,-13,1
1678367318,2023-03-09 14:08,84.73,957.40,996.92,328,11.40,8.93,-12,1
1678367620,2023-03-09 14:13,85.96,957.42,996.94,328,11.04,8.79,-12,1
1678367921,2023-03-09 14:18,82.37,957.81,997.33,328,11.98,9.08,-12,1
1678368222,2023-03-09 14:23,76.92,957.64,997.15,328,12.94,9.00,-12,1
1678368524,2023-03-09 14:28,76.09,957.70,997.22,328,12.55,8.46,-12,1
1678368825,2023-03-09 14:33,74.83,957.90,997.42,328,12.16,7.84,-12,1
1678369126,2023-03-09 14:38,76.50,958.07,997.59,328,11.93,7.94,-12,1
1678369427,2023-03-09 14:43,79.22,958.19,997.70,328,11.80,8.33,-12,1
1678369728,2023-03-09 14:48,75.91,958.43,997.95,328,11.59,7.50,-12,1
1678370030,2023-03-09 14:53,75.49,958.52,998.04,328,11.55,7.38,-12,1
1678370331,2023-03-09 14:58,77.93,958.79,998.31,328,11.00,7.31,-12,1
1678370633,2023-03-09 15:03,79.32,958.95,998.47,328,10.64,7.22,-12,1
1678370934,2023-03-09 15:08,77.63,959.03,998.55,328,9.90,6.18,-12,1
1678371235,2023-03-09 15:13,76.81,959.53,999.05,328,10.20,6.32,-13,1
1678371536,2023-03-09 15:18,77.79,959.12,998.64,328,10.18,6.49,-12,1
1678371838,2023-03-09 15:23,77.69,959.30,998.82,328,10.01,6.30,-13,1
1678372139,2023-03-09 15:28,72.32,959.29,998.81,328,11.35,6.56,-12,1
1678372440,2023-03-09 15:34,71.94,959.42,998.94,328,11.11,6.25,-14,1
1678372741,2023-03-09 15:39,67.53,959.55,999.07,328,12.30,6.48,-12,1
1678373345,2023-03-09 15:49,65.50,959.75,999.27,328,12.03,5.78,-12,1
1678373647,2023-03-09 15:54,64.47,959.95,999.47,328,11.78,5.31,-12,1
1678373948,2023-03-09 15:59,66.30,959.98,999.50,328,10.96,4.93,-12,1
1678374249,2023-03-09 16:04,67.06,960.17,999.69,328,11.04,5.17,-12,1
1678374550,2023-03-09 16:09,69.46,960.22,999.74,328,10.36,5.02,-12,1
1678374851,2023-03-09 16:14,69.95,960.19,999.71,328,10.24,5.01,-12,1
1678375152,2023-03-09 16:19,67.31,960.19,999.70,328,10.85,5.04,-12,1
1678375453,2023-03-09 16:24,68.09,960.57,1000.09,328,10.61,4.98,-12,1
1678375754,2023-03-09 16:29,69.17,960.29,999.81,328,10.59,5.18,-14,1
1678376054,2023-03-09 16:34,71.44,960.37,999.89,328,10.25,5.32,-14,1
1678376354,2023-03-09 16:39,72.82,960.33,999.84,328,10.00,5.36,-12,1
1678376654,2023-03-09 16:44,73.67,960.65,1000.17,328,9.36,4.91,-12,1
1678376954,2023-03-09 16:49,74.37,960.77,1000.29,328,9.17,4.86,-12,1
1678377254,2023-03-09 16:54,74.53,960.67,1000.19,328,9.00,4.72,-12,1
1678377554,2023-03-09 16:59,74.26,960.91,1000.43,328,9.07,4.74,-12,1
1678378159,2023-03-09 17:09,75.26,960.91,1000.43,328,8.98,4.85,-12,1
1678378460,2023-03-09 17:14,77.22,961.09,1000.60,328,8.32,4.57,-12,1
1678378761,2023-03-09 17:19,76.02,961.04,1000.56,328,8.33,4.36,-14,1
1678379062,2023-03-09 17:24,77.47,961.46,1000.98,328,7.89,4.20,-14,1
1678379363,2023-03-09 17:29,77.14,961.58,1001.10,328,7.95,4.20,-14,1
1678379665,2023-03-09 17:34,77.37,961.58,1001.10,328,7.83,4.13,-14,1
1678379966,2023-03-09 17:39,76.79,961.71,1001.23,328,8.00,4.18,-14,1
1678380267,2023-03-09 17:44,76.83,961.81,1001.33,328,8.01,4.20,-14,1
1678380569,2023-03-09 17:49,78.11,961.69,1001.21,328,7.75,4.18,-14,1
1678380869,2023-03-09 17:54,77.62,961.76,1001.28,328,7.86,4.20,-14,1
1678381170,2023-03-09 17:59,78.80,962.02,1001.53,328,7.63,4.19,-14,1
1678381471,2023-03-09 18:04,79.14,961.99,1001.50,328,7.66,4.28,-14,1
1678381772,2023-03-09 18:09,79.11,962.24,1001.75,328,7.32,3.94,-14,1
1678382073,2023-03-09 18:14,79.77,962.29,1001.81,328,7.42,4.16,-14,1
1678382374,2023-03-09 18:19,79.77,962.49,1002.01,328,7.49,4.23,-14,1
1678382675,2023-03-09 18:24,79.67,962.53,1002.05,328,7.49,4.21,-14,1
1678382976,2023-03-09 18:29,80.30,962.51,1002.03,328,7.57,4.40,-14,1
1678383277,2023-03-09 18:34,80.65,962.55,1002.07,328,7.47,4.37,-14,1
1678383578,2023-03-09 18:39,80.59,962.59,1002.11,328,7.50,4.39,-12,1
1678383879,2023-03-09 18:44,80.13,962.67,1002.18,328,7.60,4.40,-12,1
1678384181,2023-03-09 18:49,80.06,962.73,1002.25,328,7.73,4.51,-12,1
1678384482,2023-03-09 18:54,80.51,962.79,1002.30,328,7.46,4.33,-12,1
1678384783,2023-03-09 18:59,82.03,962.88,1002.40,328,7.58,4.72,-12,1
1678385085,2023-03-09 19:04,85.07,962.95,1002.47,328,7.10,4.77,-12,1
1678385386,2023-03-09 19:09,83.18,963.05,1002.57,328,7.12,4.47,-12,1
1678385687,2023-03-09 19:14,84.58,962.98,1002.50,328,7.21,4.79,-12,1
1678385988,2023-03-09 19:19,84.46,962.91,1002.43,328,7.07,4.63,-12,1
1678386290,2023-03-09 19:24,84.54,962.98,1002.50,328,7.18,4.76,-12,1
1678386591,2023-03-09 19:29,86.71,962.99,1002.51,328,6.74,4.69,-12,1
1678386892,2023-03-09 19:34,84.38,962.98,1002.50,328,6.91,4.46,-12,1
1678387193,2023-03-09 19:39,86.52,963.04,1002.56,328,6.56,4.48,-12,1
1678387494,2023-03-09 19:44,86.28,962.88,1002.40,328,7.16,5.03,-12,1
1678387794,2023-03-09 19:49,85.68,962.89,1002.41,328,6.90,4.67,-14,1
1678388398,2023-03-09 19:59,86.56,963.01,1002.52,328,6.95,4.87,-14,1
1678388699,2023-03-09 20:04,86.83,963.09,1002.61,328,6.49,4.46,-14,1
1678389001,2023-03-09 20:10,87.59,963.15,1002.66,328,6.78,4.87,-14,1
1678389302,2023-03-09 20:15,87.26,963.21,1002.72,328,6.52,4.56,-14,1
1678389603,2023-03-09 20:20,88.66,963.10,1002.62,328,6.79,5.05,-14,1
1678389903,2023-03-09 20:25,88.10,963.08,1002.60,328,6.58,4.76,-14,1
1678390204,2023-03-09 20:30,88.37,963.17,1002.69,328,6.63,4.85,-14,1
1678390505,2023-03-09 20:35,87.91,963.17,1002.69,328,6.67,4.81,-14,1
1678390806,2023-03-09 20:40,88.59,963.07,1002.59,328,6.47,4.73,-14,1
1678391107,2023-03-09 20:45,90.90,962.99,1002.51,328,6.30,4.93,-14,1
1678391408,2023-03-09 20:50,90.67,962.96,1002.48,328,6.79,5.38,-14,1
1678391709,2023-03-09 20:55,89.09,962.86,1002.38,328,7.15,5.48,-14,1
1678392009,2023-03-09 21:00,87.20,962.82,1002.34,328,7.01,5.03,-14,1
1678392311,2023-03-09 21:05,86.83,962.86,1002.38,328,7.37,5.33,-12,1
1678392612,2023-03-09 21:10,87.16,963.00,1002.52,328,7.02,5.04,-12,1
1678392912,2023-03-09 21:15,86.89,963.06,1002.58,328,7.19,5.16,-12,1
1678393212,2023-03-09 21:20,87.27,963.12,1002.64,328,7.08,5.11,-12,1
1678393512,2023-03-09 21:25,88.42,963.17,1002.69,328,7.02,5.24,-14,1
1678393813,2023-03-09 21:30,87.70,963.08,1002.60,328,7.16,5.26,-14,1
1678394114,2023-03-09 21:35,87.17,963.02,1002.53,328,7.05,5.07,-14,1
1678394415,2023-03-09 21:40,87.42,962.87,1002.39,328,7.40,5.45,-14,1
1678394716,2023-03-09 21:45,86.35,962.88,1002.40,328,7.50,5.37,-14,1
1678395018,2023-03-09 21:50,84.25,962.90,1002.41,328,7.48,5.00,-14,1
1678395319,2023-03-09 21:55,84.00,962.80,1002.32,328,7.64,5.12,-14,1
1678395620,2023-03-09 22:00,85.85,962.76,1002.28,328,6.96,4.76,-14,1
1678395921,2023-03-09 22:05,85.45,962.73,1002.25,328,7.37,5.10,-14,1
1678396223,2023-03-09 22:10,83.53,962.78,1002.30,328,7.60,5.00,-14,1
1678396524,2023-03-09 22:15,83.92,962.75,1002.27,328,7.37,4.84,-14,1
1678396826,2023-03-09 22:20,83.61,962.77,1002.29,328,7.60,5.01,-14,1
1678397127,2023-03-09 22:25,83.74,962.81,1002.33,328,7.54,4.97,-14,1
1678397427,2023-03-09 22:30,85.10,962.78,1002.29,328,7.13,4.80,-14,1
1678397728,2023-03-09 22:35,87.31,962.81,1002.33,328,6.97,5.01,-14,1
1678398028,2023-03-09 22:40,87.56,962.70,1002.22,328,7.07,5.15,-14,1
1678398328,2023-03-09 22:45,89.31,962.64,1002.16,328,6.64,5.01,-14,1
1678398628,2023-03-09 22:50,88.54,962.64,1002.16,328,6.92,5.16,-14,1
1678398928,2023-03-09 22:55,88.46,962.63,1002.14,328,7.16,5.39,-14,1
1678399228,2023-03-09 23:00,88.43,962.61,1002.13,328,6.83,5.06,-14,1
1678399528,2023-03-09 23:05,90.10,962.56,1002.08,328,6.81,5.31,-14,1
1678399829,2023-03-09 23:10,88.78,962.46,1001.98,328,7.15,5.43,-14,1
1678400129,2023-03-09 23:15,88.76,962.51,1002.02,328,6.78,5.06,-14,1
1678400429,2023-03-09 23:20,89.49,962.46,1001.98,328,6.77,5.17,-14,1
1678400729,2023-03-09 23:25,89.55,962.42,1001.94,328,7.07,5.47,-14,1
1678401029,2023-03-09 23:30,92.25,962.41,1001.93,328,6.46,5.30,-14,1
1678401329,2023-03-09 23:35,91.46,962.17,1001.68,328,6.82,5.53,-14,1
1678401629,2023-03-09 23:40,91.21,962.09,1001.61,328,6.41,5.09,-14,1
1678401929,2023-03-09 23:45,92.56,962.07,1001.59,328,6.47,5.36,-14,1
1678402229,2023-03-09 23:50,93.41,962.10,1001.62,328,6.11,5.13,-14,1
1678402530,2023-03-09 23:55,93.95,962.03,1001.55,328,6.12,5.22,-14,1