1678402830,2023-03-10 00:00,93.54,962.02,1001.53,328,6.01,5.05,-14,1
1678403130,2023-03-10 00:05,93.75,961.95,1001.47,328,6.20,5.27,-14,1
1678403430,2023-03-10 00:10,92.79,961.89,1001.41,328,6.36,5.28,-14,1
1678403730,2023-03-10 00:15,92.25,962.00,1001.51,328,6.20,5.04,-14,1
1678404030,2023-03-10 00:20,93.28,962.05,1001.57,328,6.00,5.00,-14,1
1678404332,2023-03-10 00:25,96.18,961.89,1001.41,328,5.98,5.42,-14,1
1678404632,2023-03-10 00:30,95.20,962.02,1001.54,328,5.91,5.20,-14,1
1678404933,2023-03-10 00:35,96.52,961.84,1001.36,328,6.17,5.66,-14,1
1678405234,2023-03-10 00:40,97.94,961.92,1001.43,328,5.30,5.00,-14,1
1678405535,2023-03-10 00:45,99.11,961.85,1001.37,328,5.06,4.94,-14,1
1678405836,2023-03-10 00:50,100.00,961.83,1001.35,328,5.07,5.07,-14,1
1678406137,2023-03-10 00:55,100.00,961.83,1001.35,328,4.80,4.80,-14,1
1678406438,2023-03-10 01:00,100.00,961.81,1001.33,328,4.83,4.83,-14,1
1678406739,2023-03-10 01:05,100.00,961.93,1001.45,328,4.61,4.61,-14,1
1678407040,2023-03-10 01:10,100.00,961.89,1001.41,328,4.58,4.58,-14,1
1678407341,2023-03-10 01:15,100.00,961.72,1001.24,328,4.58,4.58,-14,1
1678407642,2023-03-10 01:20,100.00,961.79,1001.31,328,4.86,4.86,-14,1
1678407944,2023-03-10 01:25,100.00,961.83,1001.35,328,4.84,4.84,-14,1
1678408245,2023-03-10 01:30,100.00,961.72,1001.24,328,4.69,4.69,-14,1
1678408545,2023-03-10 01:35,100.00,961.57,1001.09,328,4.81,4.81,-14,1
1678408846,2023-03-10 01:40,100.00,961.56,1001.08,328,4.73,4.73,-14,1
1678409147,2023-03-10 01:45,100.00,961.37,1000.89,328,4.74,4.74,-14,1
1678409448,2023-03-10 01:50,100.00,961.39,1000.90,328,4.63,4.63,-14,1
1678409749,2023-03-10 01:55,100.00,961.27,1000.79,328,4.68,4.68,-14,1
1678410050,2023-03-10 02:00,100.00,961.19,1000.71,328,4.60,4.60,-14,1
1678410352,2023-03-10 02:05,100.00,961.23,1000.75,328,4.51,4.51,-14,1
1678410654,2023-03-10 02:10,100.00,961.09,1000.61,328,4.53,4.53,-14,1
1678410955,2023-03-10 02:15,100.00,961.06,1000.58,328,4.66,4.66,-14,1
1678411559,2023-03-10 02:25,100.00,961.06,1000.58,328,4.86,4.86,-14,1
1678411861,2023-03-10 02:31,100.00,960.94,1000.45,328,4.78,4.78,-14,1
1678412162,2023-03-10 02:36,100.00,960.97,1000.48,328,4.73,4.73,-14,1
1678412463,2023-03-10 02:41,100.00,961.05,1000.56,328,4.60,4.60,-14,1
1678412764,2023-03-10 02:46,100.00,960.89,1000.41,328,4.58,4.58,-14,1
1678413066,2023-03-10 02:51,100.00,960.83,1000.35,328,4.66,4.66,-14,1
1678413367,2023-03-10 02:56,100.00,960.80,1000.31,328,4.46,4.46,-14,1
1678413668,2023-03-10 03:01,100.00,960.80,1000.32,328,4.35,4.35,-14,1
1678413969,2023-03-10 03:06,100.00,960.79,1000.31,328,4.44,4.44,-14,1
1678414270,2023-03-10 03:11,100.00,960.78,1000.30,328,4.56,4.56,-14,1
1678414571,2023-03-10 03:16,100.00,960.76,1000.28,328,4.44,4.44,-14,1
1678414872,2023-03-10 03:21,100.00,960.67,1000.19,328,4.61,4.61,-14,1
1678415172,2023-03-10 03:26,100.00,960.58,1000.10,328,4.50,4.50,-14,1
1678415473,2023-03-10 03:31,100.00,960.45,999.97,328,4.55,4.55,-14,1
1678415774,2023-03-10 03:36,100.00,960.41,999.93,328,4.37,4.37,-14,1
1678416075,2023-03-10 03:41,100.00,960.55,1000.07,328,4.62,4.62,-14,1
1678416377,2023-03-10 03:46,100.00,960.56,1000.08,328,4.99,4.99,-14,1
1678416678,2023-03-10 03:51,100.00,960.50,1000.02,328,5.40,5.40,-14,1
1678416979,2023-03-10 03:56,100.00,960.51,1000.03,328,6.03,6.03,-14,1
1678417281,2023-03-10 04:01,100.00,960.51,1000.02,328,6.48,6.48,-14,1
1678417582,2023-03-10 04:06,97.41,960.45,999.97,328,6.53,6.15,-14,1
1678417884,2023-03-10 04:11,96.18,960.42,999.94,328,6.31,5.75,-14,1
1678418185,2023-03-10 04:16,96.91,960.30,999.82,328,6.43,5.98,-14,1
1678418486,2023-03-10 04:21,95.52,960.22,999.74,328,6.29,5.63,-14,1
1678418787,2023-03-10 04:26,96.17,960.23,999.75,328,6.19,5.63,-14,1
1678419088,2023-03-10 04:31,96.58,960.22,999.74,328,6.06,5.56,-14,1
1678419389,2023-03-10 04:36,97.77,960.21,999.73,328,6.21,5.89,-14,1
1678419690,2023-03-10 04:41,96.09,960.18,999.70,328,6.76,6.19,-14,1
1678419991,2023-03-10 04:46,93.97,960.20,999.71,328,7.17,6.27,-14,1
1678420292,2023-03-10 04:51,92.61,960.00,999.52,328,7.36,6.25,-14,1
1678420593,2023-03-10 04:56,91.46,959.96,999.48,328,7.60,6.30,-14,1
1678420894,2023-03-10 05:01,90.40,959.94,999.46,328,7.76,6.29,-14,1
1678421195,2023-03-10 05:06,89.56,959.88,999.40,328,7.65,6.05,-14,1
1678421496,2023-03-10 05:11,90.95,959.95,999.47,328,7.18,5.81,-14,1
1678421797,2023-03-10 05:16,91.59,959.76,999.28,328,7.22,5.95,-14,1
1678422098,2023-03-10 05:21,92.81,959.71,999.23,328,6.86,5.78,-14,1
1678422399,2023-03-10 05:26,90.79,959.65,999.17,328,7.48,6.08,-14,1
1678422699,2023-03-10 05:31,89.37,959.59,999.11,328,7.43,5.80,-14,1
1678423000,2023-03-10 05:36,90.41,959.55,999.07,328,7.21,5.75,-14,1
1678423301,2023-03-10 05:41,91.17,959.42,998.94,328,7.26,5.92,-14,1
1678423602,2023-03-10 05:46,91.90,959.40,998.92,328,7.39,6.16,-14,1
1678423903,2023-03-10 05:51,90.06,959.41,998.93,328,7.73,6.21,-14,1
1678424204,2023-03-10 05:56,87.05,959.32,998.84,328,7.59,5.58,-14,1
1678424505,2023-03-10 06:01,90.90,959.26,998.78,328,7.29,5.91,-14,1
1678424806,2023-03-10 06:06,89.12,959.13,998.65,328,7.04,5.38,-14,1
1678425411,2023-03-10 06:16,91.22,959.03,998.55,328,7.06,5.73,-12,1
1678425712,2023-03-10 06:21,91.98,958.99,998.50,328,6.93,5.72,-12,1
1678426013,2023-03-10 06:26,90.80,958.86,998.38,328,7.16,5.76,-12,1
1678426314,2023-03-10 06:31,91.07,958.81,998.33,328,6.91,5.56,-12,1
1678426615,2023-03-10 06:36,91.26,958.72,998.24,328,7.02,5.70,-12,1
1678426916,2023-03-10 06:41,90.67,958.67,998.19,328,7.19,5.77,-14,1
1678427217,2023-03-10 06:46,92.06,958.67,998.18,328,6.84,5.65,-14,1
1678427518,2023-03-10 06:51,92.07,958.65,998.17,328,6.94,5.75,-14,1
1678427820,2023-03-10 06:57,91.49,958.54,998.06,328,7.35,6.06,-14,1
1678428121,2023-03-10 07:02,88.50,958.50,998.02,328,8.03,6.25,-15,1
1678428725,2023-03-10 07:12,87.43,958.55,998.07,328,8.36,6.40,-12,1
1678429026,2023-03-10 07:17,87.22,958.43,997.95,328,8.45,6.45,-12,1
1678429327,2023-03-10 07:22,86.79,958.34,997.86,328,8.66,6.59,-12,1
1678429628,2023-03-10 07:27,85.92,958.34,997.86,328,8.81,6.59,-12,1
1678429929,2023-03-10 07:32,85.08,958.33,997.85,328,9.04,6.67,-12,1
1678430231,2023-03-10 07:37,84.68,958.30,997.82,328,9.15,6.71,-12,1
1678430532,2023-03-10 07:42,83.46,958.31,997.83,328,9.49,6.83,-12,1
1678431136,2023-03-10 07:52,81.93,958.32,997.84,328,9.88,6.95,-11,1
1678431437,2023-03-10 07:57,81.32,958.32,997.84,328,10.11,7.06,-11,1
1678431738,2023-03-10 08:02,80.58,958.24,997.76,328,10.54,7.35,-11,1
1678432039,2023-03-10 08:07,78.98,958.24,997.76,328,10.98,7.49,-11,1
1678432642,2023-03-10 08:17,78.49,958.22,997.74,328,10.98,7.39,-13,1
1678432943,2023-03-10 08:22,79.23,958.16,997.68,328,10.96,7.51,-13,1
1678433244,2023-03-10 08:27,80.77,958.08,997.60,328,10.69,7.53,-13,1
1678433545,2023-03-10 08:32,81.14,957.95,997.47,328,10.69,7.60,-13,1
1678434449,2023-03-10 08:47,81.73,957.80,997.32,328,10.46,7.48,-12,1
1678434751,2023-03-10 08:52,80.13,957.76,997.28,328,11.09,7.80,-12,1
1678435052,2023-03-10 08:57,80.13,957.69,997.21,328,11.43,8.14,-13,1
1678435353,2023-03-10 09:02,77.49,957.63,997.15,328,11.78,7.98,-12,1
1678435655,2023-03-10 09:07,75.77,957.63,997.15,328,12.09,7.95,-13,1
1678435956,2023-03-10 09:12,74.72,957.65,997.17,328,12.24,7.89,-12,1
1678436258,2023-03-10 09:17,70.63,957.61,997.13,328,12.74,7.55,-12,1
1678436559,2023-03-10 09:22,68.74,957.59,997.10,328,12.62,7.04,-13,1
1678436860,2023-03-10 09:27,67.39,957.68,997.20,328,12.61,6.74,-12,1
1678437161,2023-03-10 09:32,66.58,957.50,997.02,328,13.14,7.07,-13,1
1678437462,2023-03-10 09:37,67.08,957.43,996.95,328,13.29,7.32,-13,1
1678437763,2023-03-10 09:42,63.83,957.37,996.89,328,13.58,6.87,-13,1
1678438065,2023-03-10 09:47,63.53,957.39,996.90,328,13.76,6.97,-12,1
1678438366,2023-03-10 09:52,61.97,957.41,996.92,328,13.88,6.73,-12,1
1678438667,2023-03-10 09:57,61.88,957.39,996.90,328,13.86,6.69,-12,1
1678438969,2023-03-10 10:02,61.95,957.26,996.77,328,14.09,6.92,-13,1
1678439270,2023-03-10 10:07,62.01,957.37,996.89,328,14.11,6.95,-13,1
1678439571,2023-03-10 10:12,60.78,957.22,996.74,328,14.09,6.64,-13,1
1678439873,2023-03-10 10:17,61.61,957.23,996.74,328,14.42,7.15,-13,1
1678440174,2023-03-10 10:22,60.25,957.19,996.71,328,14.73,7.12,-13,1
1678440475,2023-03-10 10:27,58.52,957.09,996.61,328,14.87,6.83,-12,1
1678440776,2023-03-10 10:32,58.37,957.21,996.73,328,15.16,7.06,-12,1
1678441077,2023-03-10 10:37,57.92,957.07,996.59,328,15.13,6.92,-16,1
1678441378,2023-03-10 10:42,57.82,957.04,996.56,328,14.85,6.63,-12,1
1678441679,2023-03-10 10:47,58.59,956.99,996.51,328,15.17,7.12,-13,1
1678442283,2023-03-10 10:58,55.69,956.90,996.42,328,15.92,7.09,-12,1
1678442585,2023-03-10 11:03,55.17,956.91,996.43,328,15.67,6.72,-12,1
1678442886,2023-03-10 11:08,54.82,956.82,996.33,328,15.60,6.56,-12,1
1678443187,2023-03-10 11:13,54.59,956.75,996.27,328,15.88,6.76,-12,1
1678443488,2023-03-10 11:18,55.27,956.76,996.28,328,15.86,6.92,-12,1
1678443789,2023-03-10 11:23,53.56,956.70,996.22,328,16.15,6.73,-12,1
1678444090,2023-03-10 11:28,54.95,956.66,996.18,328,15.97,6.94,-12,1
1678444391,2023-03-10 11:33,54.89,956.48,995.99,328,16.28,7.21,-12,1
1678444692,2023-03-10 11:38,53.76,956.61,996.12,328,16.26,6.89,-13,1
1678444993,2023-03-10 11:43,52.52,956.45,995.96,328,16.78,7.03,-12,1
1678445294,2023-03-10 11:48,51.75,956.38,995.90,328,16.95,6.97,-12,1
1678445595,2023-03-10 11:53,50.59,956.39,995.91,328,17.48,7.13,-12,1
1678445896,2023-03-10 11:58,51.03,956.15,995.67,328,18.23,7.95,-12,1
1678446197,2023-03-10 12:03,50.73,956.28,995.80,328,17.75,7.42,-12,1
1678446498,2023-03-10 12:08,48.81,955.83,995.35,328,17.89,6.99,-12,1
1678448010,2023-03-10 12:33,48.89,955.70,995.22,328,18.14,7.24,-12,1
1678448311,2023-03-10 12:38,50.64,955.66,995.18,328,17.88,7.51,-13,1
1678448612,2023-03-10 12:43,49.92,955.54,995.06,328,17.86,7.29,-12,1
1678448914,2023-03-10 12:48,48.44,955.64,995.15,328,18.07,7.04,-12,1
1678449215,2023-03-10 12:53,48.40,955.53,995.04,328,18.57,7.49,-12,1
1678449516,2023-03-10 12:58,44.51,955.45,994.96,328,19.97,7.54,-12,1
1678449817,2023-03-10 13:03,42.91,955.37,994.89,328,20.43,7.42,-12,1
1678450118,2023-03-10 13:08,43.28,955.21,994.73,328,20.14,7.28,-12,1
1678450419,2023-03-10 13:13,41.41,955.25,994.77,328,20.49,6.95,-12,1
1678450719,2023-03-10 13:18,44.40,955.08,994.60,328,20.35,7.84,-12,1
1678451020,2023-03-10 13:23,44.13,955.17,994.69,328,19.57,7.05,-12,1
1678451321,2023-03-10 13:28,43.04,955.01,994.53,328,19.42,6.55,-12,1
1678451623,2023-03-10 13:33,45.47,955.07,994.59,328,19.21,7.16,-12,1
1678451924,2023-03-10 13:38,46.92,955.03,994.55,328,18.25,6.74,-13,1
1678452226,2023-03-10 13:43,45.09,955.16,994.68,328,18.90,6.75,-13,1
1678452527,2023-03-10 13:48,41.63,954.97,994.49,328,20.99,7.48,-13,1
1678452827,2023-03-10 13:53,46.23,954.97,994.49,328,18.38,6.64,-13,1
1678453128,2023-03-10 13:58,44.73,954.98,994.50,328,19.28,6.98,-13,1
1678453428,2023-03-10 14:03,39.75,955.16,994.68,328,21.42,7.19,-13,1
1678453728,2023-03-10 14:08,38.67,955.09,994.61,328,21.86,7.18,-13,1
1678454028,2023-03-10 14:13,40.37,955.12,994.63,328,22.06,7.99,-13,1
1678454328,2023-03-10 14:18,46.43,955.60,995.12,328,19.96,8.15,-13,1
1678454628,2023-03-10 14:23,48.22,955.41,994.93,328,19.84,8.60,-13,1
1678455538,2023-03-10 14:38,51.20,955.36,994.88,328,18.64,8.38,-13,1
1678455839,2023-03-10 14:43,47.90,955.36,994.88,328,19.96,8.61,-13,1
1678456140,2023-03-10 14:49,47.20,955.20,994.71,328,20.14,8.56,-13,1
1678456441,2023-03-10 14:54,47.09,955.34,994.85,328,20.28,8.65,-13,1
1678456743,2023-03-10 14:59,49.03,955.26,994.77,328,19.50,8.53,-13,1
1678457044,2023-03-10 15:04,47.30,955.22,994.74,328,20.42,8.84,-13,1
1678457345,2023-03-10 15:09,43.19,955.14,994.66,328,22.10,9.02,-13,1
1678457647,2023-03-10 15:14,40.35,955.03,994.55,328,23.12,8.93,-13,1
1678457948,2023-03-10 15:19,44.65,955.01,994.53,328,21.50,8.97,-14,1
1678458250,2023-03-10 15:24,40.45,954.97,994.49,328,23.07,8.92,-13,1
1678458550,2023-03-10 15:29,37.17,954.88,994.40,328,24.40,8.86,-20,1
1678459455,2023-03-10 15:44,40.96,954.98,994.50,328,22.29,8.41,-12,1
1678459756,2023-03-10 15:49,36.75,954.78,994.30,328,23.57,7.95,-13,1
1678460057,2023-03-10 15:54,32.56,954.73,994.25,328,24.27,6.80,-12,1
1678460359,2023-03-10 15:59,33.27,954.73,994.24,328,23.29,6.26,-13,1
1678460659,2023-03-10 16:04,35.83,954.68,994.20,328,22.23,6.40,-12,1
1678460960,2023-03-10 16:09,36.89,954.61,994.13,328,21.94,6.57,-13,1
1678461261,2023-03-10 16:14,37.12,954.62,994.14,328,21.65,6.40,-13,1
1678461562,2023-03-10 16:19,38.62,954.62,994.14,328,20.85,6.26,-12,1
1678461863,2023-03-10 16:24,40.33,954.61,994.13,328,20.35,6.44,-12,1
1678462163,2023-03-10 16:29,42.83,954.60,994.11,328,19.54,6.59,-12,1
1678462463,2023-03-10 16:34,45.52,954.64,994.16,328,18.59,6.61,-12,1
1678462764,2023-03-10 16:39,46.96,954.53,994.05,328,18.26,6.76,-12,1
1678463064,2023-03-10 16:44,48.72,954.62,994.13,328,17.78,6.86,-12,1
1678463364,2023-03-10 16:49,50.67,954.51,994.03,328,17.27,6.96,-12,1
1678463664,2023-03-10 16:54,50.32,954.47,993.99,328,17.16,6.76,-12,1
1678463964,2023-03-10 16:59,51.14,954.55,994.07,328,17.00,6.85,-12,1
1678464264,2023-03-10 17:04,51.47,954.53,994.04,328,16.80,6.75,-12,1
1678464564,2023-03-10 17:09,51.35,954.49,994.01,328,16.99,6.90,-12,1
1678464864,2023-03-10 17:14,52.95,954.51,994.02,328,16.48,6.87,-12,1
1678465165,2023-03-10 17:19,55.13,954.40,993.92,328,16.07,7.08,-12,1
1678465465,2023-03-10 17:24,57.96,954.40,993.92,328,15.50,7.28,-12,1
1678465765,2023-03-10 17:29,60.35,954.38,993.90,328,14.95,7.35,-12,1
1678466065,2023-03-10 17:34,61.69,954.48,994.00,328,14.81,7.54,-12,1
1678466365,2023-03-10 17:39,62.84,954.47,993.98,328,14.58,7.59,-12,1
1678466665,2023-03-10 17:44,63.08,954.47,993.99,328,14.50,7.57,-12,1
1678466965,2023-03-10 17:49,63.16,954.48,994.00,328,14.49,7.58,-12,1
1678467265,2023-03-10 17:54,64.98,954.56,994.08,328,14.07,7.60,-12,1
1678467566,2023-03-10 17:59,65.72,954.56,994.08,328,13.91,7.61,-12,1
1678467866,2023-03-10 18:04,67.13,954.57,994.09,328,13.66,7.69,-13,1
1678468166,2023-03-10 18:09,67.31,954.64,994.16,328,13.57,7.64,-12,1
1678468466,2023-03-10 18:14,66.74,954.60,994.12,328,13.66,7.60,-12,1
1678468766,2023-03-10 18:19,65.85,954.52,994.04,328,13.81,7.55,-12,1
1678469066,2023-03-10 18:24,66.75,954.48,994.00,328,13.70,7.64,-12,1
1678469366,2023-03-10 18:29,69.85,954.48,994.00,328,13.16,7.79,-14,1
1678469666,2023-03-10 18:34,69.13,954.48,994.00,328,13.19,7.67,-14,1
1678469967,2023-03-10 18:39,66.98,954.43,993.95,328,13.44,7.44,-14,1
1678470267,2023-03-10 18:44,66.97,954.38,993.90,328,13.53,7.53,-14,1
1678470567,2023-03-10 18:49,64.59,954.31,993.82,328,14.01,7.45,-14,1
1678470868,2023-03-10 18:54,63.70,954.39,993.91,328,14.06,7.30,-14,1
1678471169,2023-03-10 18:59,65.41,954.36,993.87,328,13.68,7.33,-14,1
1678471470,2023-03-10 19:04,65.74,954.39,993.91,328,13.75,7.47,-14,1
1678471771,2023-03-10 19:09,66.40,954.32,993.84,328,13.68,7.55,-14,1
1678472072,2023-03-10 19:14,69.54,954.36,993.88,328,13.04,7.61,-12,1
1678472373,2023-03-10 19:19,71.82,954.29,993.80,328,12.59,7.65,-12,1
1678472674,2023-03-10 19:24,72.64,954.16,993.68,328,12.58,7.81,-12,1
1678473275,2023-03-10 19:34,74.53,954.06,993.57,328,12.66,8.26,-12,1
1678473576,2023-03-10 19:39,76.15,954.14,993.66,328,12.00,7.94,-12,1
1678473877,2023-03-10 19:44,71.27,954.04,993.56,328,12.30,7.26,-12,1
1678474179,2023-03-10 19:49,71.17,954.07,993.58,328,12.13,7.08,-12,1
1678474480,2023-03-10 19:54,71.14,954.03,993.54,328,12.15,7.09,-12,1
1678474781,2023-03-10 19:59,73.65,954.11,993.63,328,11.85,7.31,-12,1
1678475083,2023-03-10 20:04,76.51,954.09,993.61,328,11.65,7.67,-12,1
1678475384,2023-03-10 20:09,78.08,954.05,993.57,328,11.41,7.74,-12,1
1678475685,2023-03-10 20:14,79.06,953.96,993.48,328,11.40,7.91,-12,1
1678475986,2023-03-10 20:19,79.40,953.97,993.49,328,11.38,7.95,-12,1
1678476287,2023-03-10 20:24,82.15,953.76,993.27,328,11.26,8.34,-12,1
1678476589,2023-03-10 20:29,83.92,953.77,993.29,328,10.99,8.39,-13,1
1678476890,2023-03-10 20:34,85.49,953.86,993.38,328,10.73,8.40,-12,1
1678477191,2023-03-10 20:39,84.60,953.91,993.43,328,10.96,8.48,-14,1
1678477493,2023-03-10 20:44,85.81,953.85,993.37,328,10.77,8.50,-12,1
1678477794,2023-03-10 20:49,84.49,953.93,993.45,328,11.08,8.58,-13,1
1678478095,2023-03-10 20:54,86.86,954.11,993.63,328,10.71,8.62,-12,1
1678478395,2023-03-10 20:59,85.81,953.96,993.48,328,11.09,8.81,-12,1
1678478696,2023-03-10 21:04,87.18,953.98,993.50,328,10.75,8.71,-12,1
1678478997,2023-03-10 21:09,87.91,953.94,993.46,328,10.68,8.77,-12,1
1678479298,2023-03-10 21:14,88.70,953.82,993.34,328,10.61,8.83,-12,1
1678479599,2023-03-10 21:19,88.20,953.70,993.22,328,10.81,8.94,-12,1
1678479900,2023-03-10 21:25,87.04,953.69,993.21,328,10.85,8.79,-12,1
1678480201,2023-03-10 21:30,87.23,953.64,993.16,328,10.73,8.70,-12,1
1678480502,2023-03-10 21:35,87.43,953.61,993.13,328,10.60,8.61,-12,1
1678480803,2023-03-10 21:40,88.09,953.65,993.17,328,10.53,8.65,-12,1
1678481104,2023-03-10 21:45,89.28,953.59,993.10,328,10.36,8.68,-12,1
1678482009,2023-03-10 22:00,90.89,953.40,992.92,328,10.16,8.75,-12,1
1678482310,2023-03-10 22:05,92.41,953.28,992.80,328,9.85,8.69,-12,1
1678482611,2023-03-10 22:10,90.98,953.11,992.63,328,10.10,8.70,-12,1
1678482913,2023-03-10 22:15,91.48,953.07,992.59,328,9.86,8.55,-12,1
1678483213,2023-03-10 22:20,92.09,953.00,992.52,328,9.78,8.57,-12,1
1678483513,2023-03-10 22:25,92.77,953.03,992.55,328,9.65,8.54,-12,1
1678483813,2023-03-10 22:30,93.02,953.08,992.60,328,9.53,8.46,-12,1
1678484113,2023-03-10 22:35,93.18,952.96,992.48,328,9.59,8.55,-12,1
1678484413,2023-03-10 22:40,93.17,952.97,992.49,328,9.48,8.44,-12,1
1678484713,2023-03-10 22:45,92.66,952.94,992.46,328,9.56,8.44,-12,1
1678485014,2023-03-10 22:50,93.08,952.86,992.38,328,9.49,8.43,-12,1
1678485314,2023-03-10 22:55,94.36,952.79,992.30,328,9.24,8.39,-12,1
1678485614,2023-03-10 23:00,94.72,952.71,992.23,328,9.14,8.34,-12,1
1678485914,2023-03-10 23:05,93.38,952.55,992.07,328,9.35,8.34,-12,1
1678486214,2023-03-10 23:10,92.92,952.60,992.12,328,9.26,8.18,-12,1
1678486514,2023-03-10 23:15,91.82,952.53,992.05,328,9.37,8.11,-13,1
1678486814,2023-03-10 23:20,92.11,952.51,992.02,328,9.35,8.14,-12,1
1678487115,2023-03-10 23:25,92.28,952.44,991.96,328,9.23,8.05,-12,1
1678487415,2023-03-10 23:30,91.91,952.40,991.92,328,9.25,8.01,-12,1
1678487715,2023-03-10 23:35,90.41,952.34,991.86,328,9.36,7.88,-12,1
1678488015,2023-03-10 23:40,89.10,952.31,991.83,328,9.44,7.74,-12,1
1678488315,2023-03-10 23:45,88.53,952.23,991.74,328,9.51,7.72,-12,1
1678488615,2023-03-10 23:50,87.39,952.16,991.68,328,9.71,7.73,-12,1
1678488915,2023-03-10 23:55,88.05,952.13,991.65,328,9.48,7.61,-12,1