1678489215,2023-03-11 00:00,87.95,952.11,991.63,328,9.48,7.59,-12,1
1678489516,2023-03-11 00:05,85.16,952.10,991.61,328,9.71,7.35,-12,1
1678489816,2023-03-11 00:10,80.59,952.01,991.53,328,10.47,7.28,-12,1
1678490116,2023-03-11 00:15,77.93,952.07,991.58,328,10.84,7.15,-12,1
1678490416,2023-03-11 00:20,75.71,952.05,991.57,328,11.02,6.91,-12,1
1678490717,2023-03-11 00:25,74.19,952.00,991.52,328,11.28,6.86,-12,1
1678491018,2023-03-11 00:30,72.69,952.20,991.71,328,11.53,6.81,-12,1
1678491319,2023-03-11 00:35,70.97,952.13,991.64,328,11.94,6.85,-12,1
1678491620,2023-03-11 00:40,70.60,952.12,991.64,328,11.88,6.72,-12,1
1678491921,2023-03-11 00:45,70.47,952.11,991.63,328,11.88,6.69,-12,1
1678492221,2023-03-11 00:50,70.29,952.11,991.63,328,11.85,6.63,-12,1
1678492522,2023-03-11 00:55,69.85,952.13,991.65,328,11.85,6.53,-12,1
1678492823,2023-03-11 01:00,70.42,952.13,991.65,328,11.80,6.60,-12,1
1678493124,2023-03-11 01:05,70.55,952.15,991.67,328,11.62,6.46,-12,1
1678493425,2023-03-11 01:10,70.53,952.14,991.65,328,11.75,6.58,-12,1
1678493726,2023-03-11 01:15,71.73,952.13,991.65,328,11.40,6.49,-12,1
1678494027,2023-03-11 01:20,71.42,952.16,991.68,328,11.49,6.51,-12,1
1678494328,2023-03-11 01:25,71.34,952.05,991.57,328,11.44,6.45,-12,1
1678494628,2023-03-11 01:30,71.71,951.96,991.48,328,11.38,6.46,-12,1
1678494928,2023-03-11 01:35,72.02,951.93,991.44,328,11.29,6.44,-12,1
1678495229,2023-03-11 01:40,71.73,951.92,991.44,328,11.26,6.35,-12,1
1678495529,2023-03-11 01:45,72.31,951.81,991.33,328,11.09,6.31,-12,1
1678495829,2023-03-11 01:50,72.74,951.75,991.27,328,10.99,6.30,-12,1
1678496129,2023-03-11 01:55,73.52,951.80,991.32,328,10.79,6.26,-12,1
1678496429,2023-03-11 02:00,72.48,951.65,991.17,328,11.09,6.34,-12,1
1678496729,2023-03-11 02:05,73.07,951.62,991.14,328,10.91,6.28,-12,1
1678497030,2023-03-11 02:10,74.62,951.57,991.09,328,10.58,6.27,-12,1
1678497330,2023-03-11 02:15,73.79,951.62,991.14,328,10.74,6.26,-12,1
1678497630,2023-03-11 02:20,73.14,951.44,990.96,328,10.91,6.30,-12,1
1678497930,2023-03-11 02:25,72.39,951.45,990.97,328,11.07,6.30,-12,1
1678498230,2023-03-11 02:30,72.44,951.54,991.06,328,10.91,6.16,-12,1
1678498530,2023-03-11 02:35,72.37,951.50,991.02,328,11.02,6.25,-12,1
1678498830,2023-03-11 02:40,72.79,951.45,990.97,328,10.98,6.30,-13,1
1678499131,2023-03-11 02:45,73.15,951.45,990.97,328,10.92,6.31,-12,1
1678499431,2023-03-11 02:50,72.06,951.45,990.97,328,10.99,6.16,-12,1
1678499731,2023-03-11 02:55,71.26,951.33,990.85,328,11.09,6.09,-13,1
1678500031,2023-03-11 03:00,71.54,951.46,990.98,328,11.01,6.07,-12,1
1678500331,2023-03-11 03:05,72.66,951.41,990.93,328,10.83,6.12,-12,1
1678500631,2023-03-11 03:10,71.64,951.62,991.14,328,10.83,5.92,-12,1
1678500931,2023-03-11 03:15,70.67,951.58,991.10,328,10.91,5.80,-12,1
1678501231,2023-03-11 03:20,68.90,951.46,990.97,328,10.67,5.21,-12,1
1678501532,2023-03-11 03:25,67.50,951.62,991.14,328,11.04,5.26,-13,1
1678501832,2023-03-11 03:30,67.53,951.39,990.91,328,10.87,5.11,-12,1
1678502132,2023-03-11 03:35,66.98,951.29,990.81,328,10.83,4.95,-12,1
1678502432,2023-03-11 03:40,66.05,951.42,990.94,328,10.77,4.69,-12,1
1678502734,2023-03-11 03:45,65.58,951.35,990.86,328,10.73,4.55,-12,1
1678503035,2023-03-11 03:50,64.35,951.49,991.01,328,11.01,4.55,-12,1
1678503336,2023-03-11 03:55,64.75,951.51,991.03,328,10.78,4.42,-12,1
1678503637,2023-03-11 04:00,65.01,951.43,990.95,328,10.79,4.49,-12,1
1678503937,2023-03-11 04:05,66.70,951.42,990.94,328,10.62,4.69,-12,1
1678504238,2023-03-11 04:10,69.79,951.43,990.95,328,10.33,5.06,-12,1
1678504539,2023-03-11 04:15,69.92,951.41,990.93,328,10.15,4.92,-12,1
1678504840,2023-03-11 04:20,69.18,951.48,991.00,328,10.23,4.84,-12,1
1678505141,2023-03-11 04:25,69.02,951.36,990.88,328,10.01,4.60,-12,1
1678505442,2023-03-11 04:30,69.10,951.47,990.99,328,9.95,4.56,-12,1
1678505743,2023-03-11 04:35,68.22,951.36,990.88,328,10.12,4.54,-12,1
1678506044,2023-03-11 04:40,68.13,951.27,990.79,328,9.89,4.30,-12,1
1678506345,2023-03-11 04:45,68.15,951.37,990.89,328,9.82,4.23,-12,1
1678506645,2023-03-11 04:50,68.13,951.53,991.05,328,9.57,3.99,-12,1
1678506945,2023-03-11 04:55,67.70,951.56,991.07,328,9.72,4.04,-12,1
1678507245,2023-03-11 05:00,67.75,951.56,991.08,328,9.65,3.99,-12,1
1678507545,2023-03-11 05:05,68.10,951.53,991.04,328,9.59,4.00,-12,1
1678507845,2023-03-11 05:10,69.58,951.46,990.98,328,9.55,4.27,-12,1
1678508145,2023-03-11 05:15,70.45,951.66,991.17,328,9.31,4.22,-12,1
1678508445,2023-03-11 05:20,72.30,951.57,991.09,328,9.23,4.51,-12,1
1678508746,2023-03-11 05:25,71.61,951.45,990.96,328,9.17,4.32,-12,1
1678509046,2023-03-11 05:30,72.37,951.56,991.08,328,9.03,4.33,-12,1
1678509346,2023-03-11 05:35,71.04,951.61,991.13,328,9.32,4.35,-12,1
1678509646,2023-03-11 05:40,70.99,951.60,991.12,328,9.27,4.29,-12,1
1678509946,2023-03-11 05:45,71.15,951.65,991.17,328,9.20,4.25,-12,1
1678510246,2023-03-11 05:50,71.12,951.58,991.10,328,9.26,4.31,-12,1
1678510546,2023-03-11 05:55,71.60,951.52,991.04,328,9.02,4.17,-12,1
1678510846,2023-03-11 06:00,72.15,951.52,991.04,328,9.13,4.39,-12,1
1678511147,2023-03-11 06:05,73.41,951.59,991.11,328,8.83,4.34,-12,1
1678511447,2023-03-11 06:10,73.58,951.50,991.02,328,8.89,4.43,-12,1
1678511747,2023-03-11 06:15,73.86,951.57,991.09,328,8.65,4.26,-12,1
1678512047,2023-03-11 06:20,73.94,951.65,991.17,328,8.61,4.23,-12,1
1678512347,2023-03-11 06:25,74.88,951.59,991.11,328,8.33,4.14,-12,1
1678512647,2023-03-11 06:30,76.49,951.56,991.08,328,8.05,4.18,-12,1
1678512947,2023-03-11 06:35,76.60,951.66,991.17,328,7.82,3.97,-12,1
1678513247,2023-03-11 06:40,77.17,951.66,991.18,328,7.92,4.17,-12,1
1678513548,2023-03-11 06:45,79.01,951.70,991.22,328,7.64,4.24,-12,1
1678513848,2023-03-11 06:50,80.36,951.72,991.24,328,7.46,4.30,-12,1
1678514149,2023-03-11 06:55,82.53,951.77,991.28,328,7.15,4.38,-12,1
1678514450,2023-03-11 07:00,83.88,951.71,991.23,328,6.56,4.04,-12,1
1678514751,2023-03-11 07:05,84.90,951.99,991.50,328,6.44,4.09,-12,1
1678515052,2023-03-11 07:10,84.57,951.87,991.38,328,6.73,4.32,-12,1
1678515353,2023-03-11 07:15,85.46,951.93,991.44,328,6.54,4.28,-12,1
1678515654,2023-03-11 07:20,86.50,952.03,991.55,328,6.39,4.31,-12,1
1678515955,2023-03-11 07:25,87.67,952.19,991.71,328,6.20,4.31,-12,1
1678516256,2023-03-11 07:30,87.71,952.27,991.78,328,6.21,4.33,-12,1
1678516557,2023-03-11 07:35,87.90,952.46,991.97,328,6.28,4.43,-12,1
1678516858,2023-03-11 07:40,87.76,952.45,991.97,328,6.16,4.29,-11,1
1678517159,2023-03-11 07:45,88.42,952.69,992.21,328,5.94,4.18,-11,1
1678517460,2023-03-11 07:51,87.38,953.01,992.53,328,5.56,3.63,-11,1
1678517762,2023-03-11 07:56,87.51,953.20,992.72,328,4.81,2.92,-11,1
1678518063,2023-03-11 08:01,86.77,953.15,992.67,328,4.73,2.72,-11,1
1678518364,2023-03-11 08:06,86.54,953.18,992.70,328,4.85,2.80,-11,1
1678518665,2023-03-11 08:11,86.67,953.12,992.64,328,4.43,2.40,-11,1
1678518967,2023-03-11 08:16,86.64,953.35,992.87,328,4.46,2.43,-11,1
1678519268,2023-03-11 08:21,87.24,953.25,992.77,328,4.20,2.27,-11,1
1678519570,2023-03-11 08:26,86.38,953.34,992.86,328,4.52,2.45,-11,1
1678519871,2023-03-11 08:31,87.07,953.49,993.01,328,4.59,2.63,-12,1
1678520172,2023-03-11 08:36,88.02,953.34,992.86,328,4.21,2.40,-11,1
1678520473,2023-03-11 08:41,87.66,953.46,992.98,328,4.25,2.39,-11,1
1678520774,2023-03-11 08:46,87.46,953.52,993.04,328,4.18,2.29,-12,1
1678521075,2023-03-11 08:51,89.61,953.65,993.16,328,3.96,2.41,-11,1
1678521376,2023-03-11 08:56,89.67,953.58,993.09,328,4.32,2.77,-11,1
1678521677,2023-03-11 09:01,87.78,953.66,993.18,328,4.48,2.63,-14,1
1678521978,2023-03-11 09:06,87.87,953.70,993.21,328,4.50,2.67,-14,1
1678522279,2023-03-11 09:11,88.14,953.66,993.18,328,4.32,2.53,-13,1
1678522580,2023-03-11 09:16,88.34,953.70,993.22,328,4.27,2.52,-14,1
1678522881,2023-03-11 09:21,88.35,953.83,993.34,328,4.18,2.43,-14,1
1678523182,2023-03-11 09:26,87.65,953.77,993.29,328,4.49,2.62,-14,1
1678523483,2023-03-11 09:31,87.72,953.74,993.26,328,4.31,2.46,-14,1
1678523784,2023-03-11 09:36,88.32,953.97,993.49,328,4.13,2.37,-14,1
1678524085,2023-03-11 09:41,87.94,953.92,993.44,328,4.57,2.75,-14,1
1678524386,2023-03-11 09:46,87.45,954.04,993.55,328,4.31,2.41,-14,1
1678524687,2023-03-11 09:51,86.84,954.07,993.59,328,4.42,2.42,-14,1
1678524988,2023-03-11 09:56,87.41,954.15,993.66,328,4.58,2.67,-14,1
1678525289,2023-03-11 10:01,86.57,954.15,993.67,328,4.75,2.70,-14,1
1678525589,2023-03-11 10:06,87.26,954.16,993.68,328,4.60,2.67,-14,1
1678525890,2023-03-11 10:11,88.13,954.28,993.80,328,4.49,2.70,-14,1
1678526191,2023-03-11 10:16,87.75,954.46,993.98,328,4.24,2.39,-14,1
1678526493,2023-03-11 10:21,87.75,954.56,994.07,328,4.21,2.36,-14,1
1678526794,2023-03-11 10:26,87.13,954.61,994.13,328,4.70,2.75,-14,1
1678527095,2023-03-11 10:31,86.95,954.75,994.27,328,4.40,2.42,-14,1
1678527396,2023-03-11 10:36,84.35,954.71,994.23,328,4.54,2.13,-14,1
1678528606,2023-03-11 10:56,81.68,955.03,994.55,328,4.82,1.96,-12,1
1678528907,2023-03-11 11:01,81.97,955.05,994.57,328,4.52,1.71,-12,1
1678529208,2023-03-11 11:06,82.67,955.14,994.66,328,4.42,1.73,-14,1
1678530115,2023-03-11 11:21,86.22,955.29,994.81,328,4.04,1.95,-14,1
1678530417,2023-03-11 11:26,87.45,955.31,994.83,328,3.80,1.91,-14,1
1678530719,2023-03-11 11:31,87.96,955.30,994.82,328,3.87,2.06,-13,1
1678531020,2023-03-11 11:37,89.01,955.39,994.91,328,3.67,2.03,-15,1
1678531321,2023-03-11 11:42,88.67,955.50,995.02,328,3.54,1.85,-14,1
1678531621,2023-03-11 11:47,89.30,955.54,995.05,328,3.58,1.99,-14,1
1678531922,2023-03-11 11:52,89.37,955.54,995.06,328,3.46,1.88,-14,1
1678532222,2023-03-11 11:57,90.55,955.57,995.09,328,3.32,1.92,-14,1
1678532522,2023-03-11 12:02,90.48,955.69,995.20,328,3.40,1.99,-14,1
1678532822,2023-03-11 12:07,91.12,955.70,995.22,328,3.40,2.09,-14,1
1678533122,2023-03-11 12:12,90.99,955.68,995.20,328,3.33,2.00,-13,1
1678533422,2023-03-11 12:17,91.21,955.81,995.33,328,3.39,2.09,-13,1
1678533722,2023-03-11 12:22,90.88,955.93,995.45,328,3.46,2.11,-14,1
1678534022,2023-03-11 12:27,90.83,956.12,995.64,328,3.27,1.92,-14,1
1678534323,2023-03-11 12:32,90.51,956.38,995.90,328,3.14,1.74,-14,1
1678535842,2023-03-11 12:57,0.00,472.82,512.33,328,-80.38,nan,-13,1
1678536143,2023-03-11 13:02,0.00,462.26,501.78,328,-80.38,nan,-13,1
1678536444,2023-03-11 13:07,0.00,472.82,512.33,328,-76.45,nan,-13,1
1678536745,2023-03-11 13:12,0.00,513.97,553.48,328,-145.55,nan,-13,1
1678537046,2023-03-11 13:17,0.00,513.97,553.48,328,-145.55,nan,-13,1
1678537347,2023-03-11 13:22,13.60,461.32,500.84,328,-50.38,-66.12,-13,1
1678537648,2023-03-11 13:27,0.00,510.82,550.34,328,-76.45,nan,-13,1
1678537949,2023-03-11 13:32,0.00,509.65,549.16,328,-145.55,nan,-12,1
1678538250,2023-03-11 13:37,26.14,513.97,553.48,328,-34.64,-47.36,-12,1
1678538550,2023-03-11 13:42,0.00,472.82,512.33,328,-81.86,nan,-12,1
1678538851,2023-03-11 13:47,0.00,472.82,512.33,328,-129.80,nan,-13,1
1678539152,2023-03-11 13:52,0.00,510.82,550.34,328,-145.55,nan,-12,1
1678539454,2023-03-11 13:57,0.00,705.92,745.44,328,-80.38,nan,-12,1
1678539755,2023-03-11 14:02,0.00,505.23,544.75,328,-145.55,nan,-12,1
1678540056,2023-03-11 14:07,0.00,456.33,495.85,328,-80.38,nan,-13,1
1678540357,2023-03-11 14:12,0.00,467.69,507.21,328,-129.80,nan,-13,1
1678540659,2023-03-11 14:17,0.00,505.23,544.75,328,-76.45,nan,-13,1
1678541564,2023-03-11 14:32,0.00,505.23,544.75,328,-145.55,nan,-13,1
1678541865,2023-03-11 14:37,0.00,467.69,507.21,328,-144.24,nan,-13,1
1678542167,2023-03-11 14:42,0.00,505.23,544.75,328,-76.45,nan,-13,1
1678542467,2023-03-11 14:47,0.00,456.33,495.85,328,-129.80,nan,-13,1
1678542768,2023-03-11 14:52,0.00,456.33,495.85,328,-80.38,nan,-13,1
1678543069,2023-03-11 14:57,0.00,467.69,507.21,328,-76.45,nan,-13,1
1678543370,2023-03-11 15:02,0.00,457.27,496.78,328,-80.38,nan,-13,1
1678543671,2023-03-11 15:07,0.00,502.71,542.23,328,-129.80,nan,-12,1
1678543972,2023-03-11 15:12,0.00,462.56,502.08,328,-76.45,nan,-12,1
1678544273,2023-03-11 15:17,0.00,502.71,542.23,328,-129.80,nan,-13,1
1678544574,2023-03-11 15:22,0.00,451.35,490.86,328,-145.55,nan,-12,1
1678544879,2023-03-11 15:27,0.00,462.56,502.08,328,-76.45,nan,-13,1
1678545180,2023-03-11 15:33,0.00,499.64,539.16,328,-129.80,nan,-13,1
1678545481,2023-03-11 15:38,0.00,502.71,542.23,328,-129.80,nan,-13,1
1678545782,2023-03-11 15:43,100.00,499.64,539.16,328,153.87,151.49,-13,1
1678546083,2023-03-11 15:48,0.00,462.56,502.08,328,-80.38,nan,-13,1
1678546383,2023-03-11 15:53,0.00,462.56,502.08,328,-129.80,nan,-13,1
1678546684,2023-03-11 15:58,0.00,499.64,539.16,328,-129.80,nan,-14,1
1678546985,2023-03-11 16:03,0.00,462.56,502.08,328,-76.45,nan,-13,1
1678547286,2023-03-11 16:08,0.00,451.35,490.86,328,-76.45,nan,-13,1
1678547587,2023-03-11 16:13,0.00,451.35,490.86,328,-145.55,nan,-13,1
1678547889,2023-03-11 16:18,0.00,499.64,539.16,328,-129.80,nan,-13,1
1678548190,2023-03-11 16:23,0.00,457.44,496.96,328,-145.55,nan,-13,1
1678548491,2023-03-11 16:28,0.00,494.05,533.57,328,-80.38,nan,-13,1
1678548793,2023-03-11 16:33,0.00,447.27,486.79,328,-129.80,nan,-14,1
1678549094,2023-03-11 16:38,0.00,446.36,485.88,328,-129.80,nan,-13,1
1678549395,2023-03-11 16:43,0.00,492.92,532.44,328,-129.80,nan,-14,1
1678549697,2023-03-11 16:48,0.00,505.12,544.64,328,-145.55,nan,-14,1
1678550005,2023-03-11 16:53,0.00,494.05,533.57,328,-145.55,nan,-13,1
1678550313,2023-03-11 16:58,0.00,494.05,533.57,328,-145.55,nan,-13,1
1678550614,2023-03-11 17:03,0.00,457.44,496.96,328,-80.38,nan,-13,1
1678550915,2023-03-11 17:08,0.00,494.05,533.57,328,-80.38,nan,-13,1
1678551216,2023-03-11 17:13,0.00,446.36,485.88,328,-76.45,nan,-13,1
1678551517,2023-03-11 17:18,0.00,497.08,536.60,328,-145.55,nan,-13,1
1678551818,2023-03-11 17:23,0.00,457.44,496.96,328,-76.45,nan,-13,1
1678552119,2023-03-11 17:28,0.00,497.08,536.60,328,-80.38,nan,-13,1
1678552420,2023-03-11 17:33,0.00,488.46,527.98,328,-145.55,nan,-13,1
1678552721,2023-03-11 17:38,0.00,452.31,491.83,328,-145.55,nan,-13,1
1678553022,2023-03-11 17:43,0.00,488.46,527.98,328,-129.80,nan,-13,1
1678553323,2023-03-11 17:48,0.00,441.38,480.90,328,-80.38,nan,-13,1
1678553624,2023-03-11 17:53,0.00,488.46,527.98,328,-80.38,nan,-13,1
1678553925,2023-03-11 17:58,0.00,452.31,491.83,328,-80.38,nan,-13,1
1678554226,2023-03-11 18:03,0.00,488.46,527.98,328,-145.55,nan,-12,1
1678554527,2023-03-11 18:08,26.15,499.39,538.91,328,-34.64,-47.36,-13,1
1678554828,2023-03-11 18:13,0.00,452.31,491.83,328,-145.55,nan,-13,1
1678555129,2023-03-11 18:18,0.00,441.38,480.90,328,-129.80,nan,-13,1
1678555429,2023-03-11 18:23,0.00,488.46,527.98,328,-129.80,nan,-13,1
1678555730,2023-03-11 18:28,0.00,491.46,530.98,328,-76.45,nan,-13,1
1678556032,2023-03-11 18:33,0.00,511.69,551.20,328,-145.55,nan,-14,1
1678556333,2023-03-11 18:38,0.00,549.91,589.43,328,-76.45,nan,-13,1
1678556634,2023-03-11 18:43,0.00,482.88,522.40,328,-76.45,nan,-13,1
1678556935,2023-03-11 18:48,0.00,482.88,522.40,328,-129.80,nan,-13,1
1678557236,2023-03-11 18:53,0.00,485.83,525.35,328,-129.80,nan,-13,1
1678557537,2023-03-11 18:58,0.00,447.19,486.71,328,-145.55,nan,-13,1
1678557837,2023-03-11 19:03,0.00,437.28,476.80,328,-80.38,nan,-13,1
1678558138,2023-03-11 19:08,0.00,482.88,522.40,328,-129.80,nan,-13,1
1678558439,2023-03-11 19:13,13.41,447.19,486.71,328,-50.38,-66.22,-13,1
1678558740,2023-03-11 19:19,0.00,447.19,486.71,328,-145.55,nan,-13,1
1678559041,2023-03-11 19:24,0.00,482.88,522.40,328,-81.56,nan,-13,1
1678559342,2023-03-11 19:29,0.00,482.88,522.40,328,-145.55,nan,-13,1
1678559643,2023-03-11 19:34,0.00,673.81,713.33,328,-76.45,nan,-13,1
1678560548,2023-03-11 19:49,0.00,482.88,522.40,328,-129.80,nan,-14,1
1678560849,2023-03-11 19:54,0.00,477.29,516.81,328,-80.38,nan,-13,1
1678561151,2023-03-11 19:59,0.00,442.07,481.58,328,-80.38,nan,-14,1
1678561452,2023-03-11 20:04,0.00,665.78,705.30,328,-80.38,nan,-13,1
1678561753,2023-03-11 20:09,39.45,665.78,705.30,328,-18.90,-29.29,-13,1
1678562053,2023-03-11 20:14,0.00,492.46,531.98,328,-145.55,nan,-13,1
1678562353,2023-03-11 20:19,0.00,480.21,519.73,328,-145.55,nan,-13,1
1678562653,2023-03-11 20:24,0.00,442.07,481.58,328,-129.80,nan,-13,1
1678562953,2023-03-11 20:29,0.00,480.21,519.73,328,-129.80,nan,-13,1
1678563253,2023-03-11 20:34,0.00,442.07,481.58,328,-80.38,nan,-13,1
1678563554,2023-03-11 20:39,0.00,492.46,531.98,328,-129.80,nan,-13,1
1678563854,2023-03-11 20:44,0.00,477.29,516.81,328,-129.80,nan,-13,1
1678564154,2023-03-11 20:49,25.66,524.56,564.08,328,-34.64,-47.52,-13,1
1678564454,2023-03-11 20:54,0.00,477.29,516.81,328,-80.38,nan,-13,1
1678564754,2023-03-11 20:59,0.00,431.41,470.93,328,-129.80,nan,-13,1
1678565054,2023-03-11 21:04,0.00,442.07,481.58,328,-145.55,nan,-13,1
1678565354,2023-03-11 21:09,0.00,426.43,465.95,328,-80.38,nan,-13,1
1678565654,2023-03-11 21:14,0.00,436.94,476.46,328,-80.38,nan,-13,1
1678565955,2023-03-11 21:19,0.00,426.43,465.95,328,-76.45,nan,-13,1
1678566256,2023-03-11 21:24,0.00,471.71,511.22,328,-76.45,nan,-13,1
1678566557,2023-03-11 21:29,0.00,426.43,465.95,328,-76.45,nan,-13,1
1678566859,2023-03-11 21:34,0.00,436.94,476.46,328,-80.38,nan,-13,1
1678567159,2023-03-11 21:39,0.00,426.43,465.95,328,-129.80,nan,-13,1
1678567460,2023-03-11 21:44,0.00,482.21,521.73,328,-145.55,nan,-13,1
1678568367,2023-03-11 21:59,0.00,436.94,476.46,328,-129.80,nan,-13,1
1678568667,2023-03-11 22:04,0.00,474.58,514.10,328,-80.38,nan,-13,1
1678568967,2023-03-11 22:09,49.10,436.94,476.46,328,-3.16,-12.34,-13,1
1678569268,2023-03-11 22:14,0.00,474.58,514.10,328,-80.38,nan,-13,1
1678569569,2023-03-11 22:19,0.00,431.82,471.34,328,-129.80,nan,-13,1
1678569870,2023-03-11 22:24,0.00,466.12,505.64,328,-129.80,nan,-13,1
1678570171,2023-03-11 22:29,0.00,468.96,508.48,328,-145.55,nan,-13,1
1678570472,2023-03-11 22:34,0.00,431.82,471.34,328,-129.80,nan,-13,1
1678570773,2023-03-11 22:39,0.00,431.82,471.34,328,-145.55,nan,-13,1
1678571074,2023-03-11 22:44,0.00,468.96,508.48,328,-80.38,nan,-13,1
1678571375,2023-03-11 22:49,0.00,421.45,460.96,328,-80.38,nan,-13,1
1678571676,2023-03-11 22:54,0.00,512.15,551.67,328,-145.55,nan,-13,1
1678571977,2023-03-11 22:59,0.00,468.96,508.48,328,-76.45,nan,-13,1
1678572278,2023-03-11 23:04,0.00,466.12,505.64,328,-129.80,nan,-13,1
1678572580,2023-03-11 23:09,0.00,649.74,689.26,328,-129.80,nan,-14,1
1678572881,2023-03-11 23:14,0.00,468.96,508.48,328,-80.38,nan,-13,1
1678573182,2023-03-11 23:19,100.00,649.74,689.26,328,153.87,151.49,-13,1
1678573483,2023-03-11 23:24,0.00,431.82,471.34,328,-145.55,nan,-13,1
1678573784,2023-03-11 23:29,0.00,416.46,455.98,328,-80.38,nan,-13,1
1678574085,2023-03-11 23:34,100.00,416.46,455.98,328,153.87,151.49,-13,1
1678574386,2023-03-11 23:39,0.00,463.34,502.86,328,-129.80,nan,-13,1
1678574687,2023-03-11 23:44,0.00,426.70,466.22,328,-145.55,nan,-13,1
1678574988,2023-03-11 23:49,0.00,426.70,466.22,328,-80.38,nan,-13,1
1678575289,2023-03-11 23:54,0.00,417.31,456.82,328,-145.55,nan,-13,1
1678575590,2023-03-11 23:59,100.00,426.70,466.22,328,153.87,151.49,-13,1