1678575891,2023-03-12 00:04,0.00,426.70,466.22,328,-80.38,nan,-13,1
1678576192,2023-03-12 00:09,0.00,460.54,500.06,328,-145.55,nan,-13,1
1678576492,2023-03-12 00:14,0.00,463.34,502.86,328,-145.55,nan,-13,1
1678576793,2023-03-12 00:19,0.00,505.95,545.47,328,-80.38,nan,-13,1
1678577095,2023-03-12 00:24,0.00,416.46,455.98,328,-80.38,nan,-13,1
1678577395,2023-03-12 00:29,0.00,426.70,466.22,328,-145.55,nan,-13,1
1678577695,2023-03-12 00:34,0.00,641.72,681.24,328,-80.38,nan,-13,1
1678577995,2023-03-12 00:39,0.00,460.54,500.06,328,-81.86,nan,-13,1
1678578295,2023-03-12 00:44,0.00,411.48,451.00,328,-76.45,nan,-13,1
1678578595,2023-03-12 00:49,0.00,633.70,673.22,328,-129.80,nan,-13,1
1678578895,2023-03-12 00:54,0.00,511.71,551.23,328,-129.80,nan,-13,1
1678579203,2023-03-12 01:00,0.00,411.48,451.00,328,-145.55,nan,-13,1
1678579504,2023-03-12 01:05,0.00,457.72,497.24,328,-145.55,nan,-13,1
1678579804,2023-03-12 01:10,0.00,454.96,494.47,328,-80.38,nan,-14,1
1678580105,2023-03-12 01:15,0.00,421.58,461.10,328,-76.45,nan,-13,1
1678580415,2023-03-12 01:20,0.00,421.58,461.10,328,-129.80,nan,-13,1
1678580716,2023-03-12 01:25,0.00,633.70,673.22,328,-145.55,nan,-13,1
1678581017,2023-03-12 01:30,0.00,421.58,461.10,328,-145.55,nan,-13,1
1678581318,2023-03-12 01:35,0.00,499.75,539.27,328,-80.38,nan,-13,1
1678581619,2023-03-12 01:40,0.00,499.75,539.27,328,-80.38,nan,-13,1
1678581920,2023-03-12 01:45,0.00,457.72,497.24,328,-129.80,nan,-13,1
1678582221,2023-03-12 01:50,0.00,457.72,497.24,328,-129.80,nan,-13,1
1678582522,2023-03-12 01:55,0.00,406.50,446.02,328,-129.80,nan,-13,1
1678582823,2023-03-12 02:00,24.93,407.32,446.84,328,-34.64,-47.78,-13,1
1678583124,2023-03-12 02:05,0.00,406.50,446.02,328,-129.80,nan,-13,1
1678583424,2023-03-12 02:10,0.00,452.10,491.62,328,-145.55,nan,-13,1
1678583725,2023-03-12 02:15,0.00,406.50,446.02,328,-145.55,nan,-13,1
1678584026,2023-03-12 02:20,0.00,406.50,446.02,328,-129.80,nan,-13,1
1678584327,2023-03-12 02:25,100.00,449.37,488.89,328,153.87,151.49,-13,1
1678584628,2023-03-12 02:30,0.00,459.32,498.84,328,-129.80,nan,-13,1
1678584930,2023-03-12 02:35,0.00,452.10,491.62,328,-145.55,nan,-13,1
1678585231,2023-03-12 02:40,100.00,449.37,488.89,328,153.87,151.49,-13,1
1678585532,2023-03-12 02:45,0.00,406.50,446.02,328,-80.38,nan,-13,1
1678585833,2023-03-12 02:50,0.00,416.46,455.98,328,-145.55,nan,-13,1
1678586134,2023-03-12 02:55,0.00,463.55,503.07,328,-145.55,nan,-13,1
1678586436,2023-03-12 03:00,0.00,449.37,488.89,328,-76.45,nan,-13,1
1678586737,2023-03-12 03:05,0.00,446.48,486.00,328,-76.45,nan,-13,1
1678587038,2023-03-12 03:10,0.00,446.48,486.00,328,-80.38,nan,-13,1
1678587339,2023-03-12 03:15,0.00,446.48,486.00,328,-129.80,nan,-13,1
1678587641,2023-03-12 03:20,0.00,401.52,441.04,328,-81.86,nan,-12,1
1678587942,2023-03-12 03:25,0.00,401.52,441.04,328,-145.55,nan,-13,1
1678588243,2023-03-12 03:30,0.00,411.34,450.86,328,-80.38,nan,-13,1
1678588545,2023-03-12 03:35,0.00,443.79,483.31,328,-145.55,nan,-13,1
1678588846,2023-03-12 03:40,0.00,411.34,450.86,328,-145.55,nan,-13,1
1678589147,2023-03-12 03:45,100.00,443.79,483.31,328,153.87,151.49,-14,1
1678589449,2023-03-12 03:50,0.00,446.48,486.00,328,-129.80,nan,-19,1
1678589750,2023-03-12 03:55,0.00,446.48,486.00,328,-145.55,nan,-14,1
1678590051,2023-03-12 04:00,0.00,401.52,441.04,328,-144.24,nan,-13,1
1678590352,2023-03-12 04:05,0.00,401.52,441.04,328,-80.38,nan,-13,1
1678590652,2023-03-12 04:10,0.00,443.79,483.31,328,-66.12,nan,-13,1
1678590953,2023-03-12 04:15,0.00,609.65,649.17,328,-80.38,nan,-13,1
1678591254,2023-03-12 04:20,0.00,609.65,649.17,328,-50.38,nan,-13,1
1678591555,2023-03-12 04:25,0.00,396.55,436.06,328,-80.38,nan,-13,1
1678591856,2023-03-12 04:30,0.00,406.22,445.74,328,-80.38,nan,-13,1
1678592157,2023-03-12 04:35,0.00,406.22,445.74,328,-129.80,nan,-12,1
1678592459,2023-03-12 04:40,0.00,492.62,532.14,328,-129.80,nan,-13,1
1678592760,2023-03-12 04:46,0.00,396.55,436.06,328,-144.24,nan,-13,1
1678593060,2023-03-12 04:51,0.00,406.22,445.74,328,-145.55,nan,-20,1
1678593361,2023-03-12 04:56,0.00,396.55,436.06,328,-145.55,nan,-13,1
1678593662,2023-03-12 05:01,40.02,438.21,477.73,328,-18.90,-29.14,-13,1
1678593963,2023-03-12 05:06,0.00,451.99,491.51,328,-76.45,nan,-13,1
1678594264,2023-03-12 05:11,0.00,447.88,487.40,328,-129.80,nan,-13,1
1678594565,2023-03-12 05:16,0.00,396.55,436.06,328,-145.55,nan,-13,1
1678594866,2023-03-12 05:21,0.00,396.55,436.06,328,-80.38,nan,-13,1
1678595166,2023-03-12 05:26,0.00,438.21,477.73,328,-80.38,nan,-13,1
1678595467,2023-03-12 05:31,0.00,432.63,472.15,328,-129.80,nan,-13,1
1678595769,2023-03-12 05:36,0.00,391.57,431.09,328,-129.80,nan,-13,1
1678596070,2023-03-12 05:41,0.00,474.96,514.48,328,-80.38,nan,-13,1
1678596371,2023-03-12 05:46,0.00,401.10,440.62,328,-145.55,nan,-13,1
1678596671,2023-03-12 05:51,0.00,432.63,472.15,328,-129.80,nan,-13,1
1678596972,2023-03-12 05:56,0.00,391.57,431.09,328,-80.38,nan,-13,1
1678597273,2023-03-12 06:01,0.00,432.63,472.15,328,-144.24,nan,-13,1
1678597574,2023-03-12 06:06,0.00,431.66,471.18,328,-129.80,nan,-13,1
1678597875,2023-03-12 06:11,0.00,401.10,440.62,328,-129.80,nan,-13,1
1678598176,2023-03-12 06:16,0.00,401.10,440.62,328,-145.55,nan,-13,1
1678598477,2023-03-12 06:21,0.00,401.10,440.62,328,-80.38,nan,-13,1
1678598778,2023-03-12 06:26,0.00,452.89,492.41,328,-144.24,nan,-14,1
1678599079,2023-03-12 06:31,36.15,391.57,431.09,328,-18.90,-30.22,-14,1
1678599381,2023-03-12 06:36,0.00,401.10,440.62,328,-129.80,nan,-13,1
1678599682,2023-03-12 06:41,0.00,479.91,519.42,328,-76.45,nan,-13,1
1678599983,2023-03-12 06:46,0.00,395.99,435.50,328,-145.55,nan,-13,1
1678600283,2023-03-12 06:51,0.00,427.05,466.57,328,-145.55,nan,-13,1
1678600584,2023-03-12 06:56,0.00,427.05,466.57,328,-144.24,nan,-13,1
1678600885,2023-03-12 07:01,0.00,395.99,435.50,328,-76.45,nan,-13,1
1678601186,2023-03-12 07:06,0.00,386.59,426.11,328,-80.38,nan,-13,1
1678601486,2023-03-12 07:11,0.00,395.99,435.50,328,-145.55,nan,-13,1
1678601787,2023-03-12 07:16,0.00,429.63,469.14,328,-129.80,nan,-13,1
1678602087,2023-03-12 07:21,0.00,429.63,469.14,328,-145.55,nan,-13,1
1678602387,2023-03-12 07:26,0.00,386.59,426.11,328,-129.80,nan,-13,1
1678602687,2023-03-12 07:31,0.00,429.63,469.14,328,-145.55,nan,-13,1
1678602989,2023-03-12 07:36,24.89,386.59,426.11,328,-34.64,-47.80,-13,1
1678603292,2023-03-12 07:41,0.00,429.63,469.14,328,-129.80,nan,-13,1
1678603595,2023-03-12 07:46,0.00,386.59,426.11,328,-76.45,nan,-13,1
1678603896,2023-03-12 07:51,0.00,381.61,421.13,328,-145.55,nan,-13,1
1678604196,2023-03-12 07:56,0.00,585.62,625.14,328,-145.55,nan,-13,1
1678604497,2023-03-12 08:01,0.00,424.01,463.53,328,-145.55,nan,-13,1
1678604798,2023-03-12 08:06,0.00,381.61,421.13,328,-129.80,nan,-13,1
1678605099,2023-03-12 08:11,0.00,424.01,463.53,328,-76.45,nan,-13,1
1678605400,2023-03-12 08:16,0.00,390.87,430.39,328,-129.80,nan,-13,1
1678605701,2023-03-12 08:21,0.00,390.87,430.39,328,-145.55,nan,-13,1
1678606003,2023-03-12 08:26,0.00,390.87,430.39,328,-145.55,nan,-13,1
1678606304,2023-03-12 08:31,0.00,421.48,460.99,328,-145.55,nan,-13,1
1678606606,2023-03-12 08:36,0.00,421.48,460.99,328,-66.12,nan,-13,1
1678606907,2023-03-12 08:41,0.00,585.62,625.14,328,-76.45,nan,-13,1
1678607208,2023-03-12 08:46,0.00,441.15,480.66,328,-129.80,nan,-13,1
1678607509,2023-03-12 08:51,0.00,585.62,625.14,328,-129.80,nan,-13,1
1678607811,2023-03-12 08:56,0.00,382.37,421.89,328,-129.80,nan,-13,1
1678608111,2023-03-12 09:01,0.00,377.39,416.90,328,-76.45,nan,-13,1
1678608412,2023-03-12 09:06,0.00,415.90,455.42,328,-129.80,nan,-13,1
1678608713,2023-03-12 09:11,100.00,385.75,425.27,328,153.87,151.49,-13,1
1678609014,2023-03-12 09:16,0.00,385.75,425.27,328,-145.55,nan,-13,1
1678609618,2023-03-12 09:26,49.10,385.75,425.27,328,-3.16,-12.34,-13,1
1678609919,2023-03-12 09:31,13.59,377.39,416.90,328,-50.38,-66.12,-13,1
1678610220,2023-03-12 09:37,0.00,376.64,416.16,328,-129.80,nan,-13,1
1678610521,2023-03-12 09:42,0.00,385.75,425.27,328,-129.80,nan,-13,1
1678610822,2023-03-12 09:47,0.00,385.75,425.27,328,-76.45,nan,-13,1
1678611123,2023-03-12 09:52,0.00,385.75,425.27,328,-76.45,nan,-13,1
1678611424,2023-03-12 09:57,0.00,428.89,468.40,328,-145.55,nan,-13,1
1678611725,2023-03-12 10:02,0.00,376.64,416.16,328,-145.55,nan,-13,1
1678612026,2023-03-12 10:07,0.00,418.39,457.91,328,-129.80,nan,-13,1
1678612327,2023-03-12 10:12,0.00,385.75,425.27,328,-129.80,nan,-13,1
1678612628,2023-03-12 10:17,0.00,372.40,411.92,328,-129.80,nan,-13,1
1678612929,2023-03-12 10:22,0.00,410.32,449.84,328,-144.24,nan,-13,1
1678613229,2023-03-12 10:27,0.00,569.61,609.13,328,-145.55,nan,-13,1
1678613530,2023-03-12 10:32,0.00,380.64,420.16,328,-80.38,nan,-13,1
1678613832,2023-03-12 10:37,0.00,410.32,449.84,328,-129.80,nan,-13,1
1678614133,2023-03-12 10:42,0.00,380.64,420.16,328,-129.80,nan,-13,1
1678614434,2023-03-12 10:47,0.00,371.66,411.18,328,-129.80,nan,-13,1
1678614735,2023-03-12 10:52,0.00,380.64,420.16,328,-129.80,nan,-13,1
1678615036,2023-03-12 10:57,0.00,380.64,420.16,328,-145.55,nan,-13,1
1678615337,2023-03-12 11:02,0.00,439.70,479.22,328,-76.45,nan,-13,1
1678615639,2023-03-12 11:07,0.00,371.66,411.18,328,-129.80,nan,-13,1
1678615940,2023-03-12 11:12,0.00,410.32,449.84,328,-129.80,nan,-13,1
1678616241,2023-03-12 11:17,0.00,371.66,411.18,328,-80.38,nan,-13,1
1678616552,2023-03-12 11:22,0.00,371.66,411.18,328,-129.80,nan,-13,1
1678616861,2023-03-12 11:27,0.00,404.75,444.26,328,-129.80,nan,-13,1
1678617163,2023-03-12 11:32,0.00,375.52,415.04,328,-80.38,nan,-13,1
1678617464,2023-03-12 11:37,0.00,407.17,446.68,328,-80.38,nan,-13,1
1678617766,2023-03-12 11:42,0.00,561.61,601.13,328,-80.38,nan,-13,1
1678618067,2023-03-12 11:47,0.00,375.52,415.04,328,-129.80,nan,-13,1
1678618368,2023-03-12 11:52,100.00,366.69,406.21,328,153.87,151.49,-13,1
1678618670,2023-03-12 11:57,0.00,433.67,473.19,328,-145.55,nan,-13,1
1678618971,2023-03-12 12:02,0.00,366.69,406.21,328,-76.45,nan,-13,1
1678619272,2023-03-12 12:07,100.00,404.75,444.26,328,153.87,151.49,-13,1
1678619574,2023-03-12 12:12,0.00,561.61,601.13,328,-80.38,nan,-13,1
1678619882,2023-03-12 12:18,0.00,403.84,443.36,328,-129.80,nan,-13,1
1678620192,2023-03-12 12:23,0.00,413.58,453.10,328,-129.80,nan,-13,1
1678620493,2023-03-12 12:28,0.00,366.69,406.21,328,-129.80,nan,-13,1
1678620794,2023-03-12 12:33,0.00,407.17,446.68,328,-76.45,nan,-13,1
1678621099,2023-03-12 12:38,0.00,370.41,409.93,328,-144.24,nan,-13,1
1678621402,2023-03-12 12:43,0.00,427.64,467.16,328,-129.80,nan,-13,1
1678621703,2023-03-12 12:48,1.44,370.41,409.93,328,-66.12,-92.25,-13,1
1678622004,2023-03-12 12:53,2.27,361.71,401.23,328,-66.12,-89.80,-13,1
1678622305,2023-03-12 12:58,0.00,361.71,401.23,328,-129.80,nan,-13,1
1678622608,2023-03-12 13:03,47.37,361.71,401.23,328,-3.16,-12.79,-13,1
1678622908,2023-03-12 13:08,0.00,361.71,401.23,328,-129.80,nan,-13,1
1678623209,2023-03-12 13:13,0.00,370.41,409.93,328,-129.80,nan,-13,1
1678623516,2023-03-12 13:18,0.00,361.71,401.23,328,-129.80,nan,-13,1
1678623817,2023-03-12 13:23,0.00,362.43,401.95,328,-80.38,nan,-13,1
1678624117,2023-03-12 13:28,46.22,973.78,1013.30,328,8.66,-2.24,-13,1
1678624418,2023-03-12 13:33,46.57,973.76,1013.28,328,8.83,-1.99,-13,1
1678624719,2023-03-12 13:38,44.35,973.83,1013.35,328,9.16,-2.35,-13,1
1678625021,2023-03-12 13:43,41.99,973.75,1013.27,328,10.03,-2.29,-13,1
1678625322,2023-03-12 13:48,42.63,973.94,1013.46,328,10.20,-1.94,-13,1
1678625623,2023-03-12 13:53,39.50,973.85,1013.37,328,11.66,-1.65,-13,1
1678625923,2023-03-12 13:58,38.54,973.76,1013.28,328,12.31,-1.41,-13,1
1678626224,2023-03-12 14:03,36.56,973.81,1013.33,328,12.25,-2.17,-13,1
1678626525,2023-03-12 14:08,36.03,973.70,1013.22,328,12.40,-2.24,-13,1
1678626826,2023-03-12 14:13,36.04,973.62,1013.14,328,12.71,-1.96,-13,1
1678627127,2023-03-12 14:18,37.45,973.81,1013.33,328,11.68,-2.36,-13,1
1678627431,2023-03-12 14:23,0.00,402.16,441.67,328,-76.45,nan,-13,1
1678627732,2023-03-12 14:28,0.00,431.62,471.13,328,-76.45,nan,-13,1
1678628033,2023-03-12 14:33,0.00,395.94,435.46,328,-145.55,nan,-13,1
1678628334,2023-03-12 14:38,0.00,356.74,396.26,328,-145.55,nan,-13,1
1678628635,2023-03-12 14:43,0.00,393.60,433.11,328,-129.80,nan,-12,1
1678628936,2023-03-12 14:48,0.00,393.60,433.11,328,-129.80,nan,-13,1
1678629237,2023-03-12 14:53,100.00,365.29,404.81,328,153.87,151.49,-13,1
1678629537,2023-03-12 14:58,0.00,393.60,433.11,328,-145.55,nan,-13,1
1678629838,2023-03-12 15:03,0.00,388.02,427.54,328,-129.80,nan,-13,1
1678630139,2023-03-12 15:08,0.00,352.46,391.98,328,-80.38,nan,-13,1
1678630440,2023-03-12 15:14,0.00,360.18,399.70,328,-76.45,nan,-13,1
1678630741,2023-03-12 15:19,0.00,388.02,427.54,328,-145.55,nan,-13,1
1678631042,2023-03-12 15:24,0.00,387.16,426.68,328,-145.55,nan,-13,1
1678631343,2023-03-12 15:29,0.00,388.02,427.54,328,-145.55,nan,-13,1
1678631644,2023-03-12 15:34,0.00,351.77,391.28,328,-129.80,nan,-13,1
1678631945,2023-03-12 15:39,0.00,415.59,455.11,328,-80.38,nan,-13,1
1678632246,2023-03-12 15:44,0.00,351.77,391.28,328,-76.45,nan,-13,1
1678632548,2023-03-12 15:49,0.00,396.44,435.96,328,-129.80,nan,-13,1
1678632849,2023-03-12 15:54,0.00,388.02,427.54,328,-145.55,nan,-13,1
1678633150,2023-03-12 15:59,0.00,360.18,399.70,328,-129.80,nan,-13,1
1678633452,2023-03-12 16:04,0.00,360.18,399.70,328,-80.38,nan,-13,1
1678633753,2023-03-12 16:09,0.00,352.46,391.98,328,-80.38,nan,-13,1
1678634054,2023-03-12 16:14,0.00,355.07,394.59,328,-80.38,nan,-14,1
1678634355,2023-03-12 16:19,0.00,346.79,386.31,328,-129.80,nan,-13,1
1678634657,2023-03-12 16:24,37.25,355.07,394.59,328,-18.90,-29.90,-13,1
1678634958,2023-03-12 16:29,53.74,381.61,421.12,328,-3.16,-11.22,-13,1
1678635259,2023-03-12 16:34,0.00,384.72,424.24,328,-80.38,nan,-13,1
1678635561,2023-03-12 16:39,0.00,346.79,386.31,328,-76.45,nan,-13,1
1678635862,2023-03-12 16:44,0.00,346.79,386.31,328,-80.38,nan,-13,1
1678636163,2023-03-12 16:49,100.00,346.79,386.31,328,153.87,151.49,-13,1
1678636465,2023-03-12 16:54,0.00,346.79,386.31,328,-145.55,nan,-13,1
1678636766,2023-03-12 16:59,0.00,355.07,394.59,328,-76.45,nan,-13,1
1678637067,2023-03-12 17:04,0.00,346.79,386.31,328,-80.38,nan,-13,1
1678637369,2023-03-12 17:09,0.00,347.47,386.99,328,-129.80,nan,-13,1
1678637670,2023-03-12 17:14,0.00,382.45,421.97,328,-80.38,nan,-13,1
1678637971,2023-03-12 17:19,0.00,355.07,394.59,328,-129.80,nan,-13,1
1678638271,2023-03-12 17:24,0.00,379.11,418.63,328,-76.45,nan,-13,1
1678638572,2023-03-12 17:29,0.00,342.49,382.01,328,-145.55,nan,-13,1
1678638873,2023-03-12 17:34,0.00,521.61,561.13,328,-145.55,nan,-13,1
1678639174,2023-03-12 17:39,0.00,376.88,416.40,328,-76.45,nan,-13,1
1678639475,2023-03-12 17:44,0.00,521.61,561.13,328,-129.80,nan,-13,1
1678639776,2023-03-12 17:49,37.25,349.96,389.48,328,-18.90,-29.90,-13,1
1678640077,2023-03-12 17:54,100.00,376.88,416.40,328,153.87,151.49,-13,1
1678640378,2023-03-12 17:59,0.00,379.11,418.63,328,-145.55,nan,-13,1
1678640680,2023-03-12 18:04,0.00,341.82,381.34,328,-76.45,nan,-13,1
1678640980,2023-03-12 18:09,0.00,376.88,416.40,328,-129.80,nan,-13,1
1678641281,2023-03-12 18:14,0.00,379.11,418.63,328,-144.24,nan,-13,1
1678641582,2023-03-12 18:19,0.00,349.96,389.48,328,-76.45,nan,-13,1
1678641883,2023-03-12 18:24,100.00,349.96,389.48,328,153.87,151.49,-13,1
1678642184,2023-03-12 18:29,0.00,376.88,416.40,328,-129.80,nan,-13,1
1678642484,2023-03-12 18:34,0.00,371.31,410.83,328,-144.24,nan,-13,1
1678642784,2023-03-12 18:39,49.10,344.85,384.37,328,-3.16,-12.34,-13,1
1678643084,2023-03-12 18:44,13.59,337.51,377.03,328,-50.38,-66.12,-13,1
1678643384,2023-03-12 18:49,0.00,371.31,410.83,328,-129.80,nan,-13,1
1678643684,2023-03-12 18:54,0.00,344.85,384.37,328,-76.45,nan,-13,1
1678643985,2023-03-12 18:59,0.00,336.85,376.37,328,-76.45,nan,-13,1
1678644285,2023-03-12 19:04,0.00,397.51,437.03,328,-129.80,nan,-13,1
1678644585,2023-03-12 19:09,0.00,371.31,410.83,328,-145.55,nan,-13,1
1678644885,2023-03-12 19:14,0.00,371.31,410.83,328,-80.38,nan,-12,1
1678645185,2023-03-12 19:19,0.00,373.50,413.02,328,-145.55,nan,-13,1
1678645485,2023-03-12 19:24,0.00,344.85,384.37,328,-76.45,nan,-13,1
1678645785,2023-03-12 19:29,0.00,344.85,384.37,328,-80.38,nan,-13,1
1678646085,2023-03-12 19:34,0.00,371.31,410.83,328,-144.24,nan,-13,1
1678646386,2023-03-12 19:39,0.00,371.31,410.83,328,-145.55,nan,-13,1
1678646686,2023-03-12 19:44,0.00,344.85,384.37,328,-80.38,nan,-13,1
1678646986,2023-03-12 19:49,0.00,367.89,407.41,328,-76.45,nan,-13,1
1678647286,2023-03-12 19:54,0.00,331.88,371.40,328,-80.38,nan,-13,1
1678647586,2023-03-12 19:59,100.00,331.88,371.40,328,153.87,151.49,-13,1
1678647886,2023-03-12 20:04,0.00,367.89,407.41,328,-144.24,nan,-13,1
1678648186,2023-03-12 20:09,0.00,505.62,545.14,328,-145.55,nan,-13,1
1678648487,2023-03-12 20:14,0.00,332.53,372.04,328,-80.38,nan,-13,1
1678648787,2023-03-12 20:19,0.00,331.88,371.40,328,-80.38,nan,-13,1
1678649087,2023-03-12 20:24,0.00,339.74,379.26,328,-129.80,nan,-13,1
1678649387,2023-03-12 20:29,0.00,339.74,379.26,328,-129.80,nan,-13,1
1678649687,2023-03-12 20:34,0.00,332.53,372.04,328,-145.55,nan,-13,1
1678649988,2023-03-12 20:39,0.00,364.93,404.45,328,-80.38,nan,-13,1
1678650289,2023-03-12 20:44,0.00,332.53,372.04,328,-129.80,nan,-13,1
1678650590,2023-03-12 20:49,0.00,332.53,372.04,328,-144.24,nan,-13,1
1678650891,2023-03-12 20:54,0.00,365.74,405.26,328,-145.55,nan,-13,1
1678651192,2023-03-12 20:59,0.00,334.63,374.15,328,-129.80,nan,-12,1
1678651493,2023-03-12 21:04,0.00,334.63,374.15,328,-80.38,nan,-13,1
1678651794,2023-03-12 21:09,100.00,327.54,367.06,328,153.87,151.49,-13,1
1678652095,2023-03-12 21:14,0.00,334.63,374.15,328,-76.45,nan,-13,1
1678652395,2023-03-12 21:19,0.00,326.91,366.43,328,-80.38,nan,-13,1
1678652696,2023-03-12 21:24,0.00,326.91,366.43,328,-76.45,nan,-13,1
1678652997,2023-03-12 21:29,0.00,359.38,398.90,328,-129.80,nan,-13,1
1678653299,2023-03-12 21:34,100.00,362.28,401.80,328,153.87,151.49,-13,1
1678653601,2023-03-12 21:40,0.00,334.63,374.15,328,-129.80,nan,-13,1
1678653902,2023-03-12 21:45,100.00,497.63,537.15,328,153.87,151.49,-13,1
1678654203,2023-03-12 21:50,0.00,326.91,366.43,328,-145.55,nan,-13,1
1678654504,2023-03-12 21:55,0.00,326.91,366.43,328,-145.55,nan,-13,1
1678654805,2023-03-12 22:00,0.00,360.17,399.69,328,-129.80,nan,-13,1
1678655106,2023-03-12 22:05,0.00,327.54,367.06,328,-129.80,nan,-13,1
1678655407,2023-03-12 22:10,0.00,356.68,396.20,328,-129.80,nan,-13,1
1678655708,2023-03-12 22:15,0.00,321.94,361.46,328,-129.80,nan,-13,1
1678656009,2023-03-12 22:20,0.00,329.52,369.04,328,-129.80,nan,-13,1
1678656309,2023-03-12 22:25,0.00,354.60,394.12,328,-76.45,nan,-13,1
1678656610,2023-03-12 22:30,0.00,489.64,529.16,328,-81.56,nan,-13,1
1678656911,2023-03-12 22:35,0.00,353.83,393.34,328,-145.55,nan,-13,1
1678657213,2023-03-12 22:40,0.00,370.73,410.25,328,-129.80,nan,-13,1
1678657513,2023-03-12 22:45,0.00,354.60,394.12,328,-80.38,nan,-13,1
1678657814,2023-03-12 22:50,100.00,321.94,361.46,328,153.87,151.49,-13,1
1678658115,2023-03-12 22:55,0.00,329.52,369.04,328,-144.24,nan,-13,1
1678658416,2023-03-12 23:00,0.00,321.94,361.46,328,-129.80,nan,-13,1
1678658717,2023-03-12 23:05,0.00,329.52,369.04,328,-80.38,nan,-13,1
1678659018,2023-03-12 23:10,0.00,329.52,369.04,328,-145.55,nan,-13,1
1678659319,2023-03-12 23:15,0.00,354.60,394.12,328,-145.55,nan,-13,1
1678659620,2023-03-12 23:20,0.00,351.07,390.59,328,-80.38,nan,-13,1
1678659921,2023-03-12 23:25,0.00,317.58,357.10,328,-145.55,nan,-13,1
1678660222,2023-03-12 23:30,0.00,349.03,388.55,328,-80.38,nan,-13,1
1678660523,2023-03-12 23:35,53.87,349.03,388.55,328,-3.16,-11.19,-13,1
1678660824,2023-03-12 23:40,0.00,349.03,388.55,328,-76.45,nan,-13,1
1678661126,2023-03-12 23:45,0.00,349.03,388.55,328,-80.38,nan,-13,1
1678661427,2023-03-12 23:50,0.00,316.97,356.49,328,-129.80,nan,-13,1
1678661728,2023-03-12 23:55,0.00,349.03,388.55,328,-80.38,nan,-13,1