1678662030,2023-03-13 00:00,0.00,349.03,388.55,328,-129.80,nan,-13,1
1678662331,2023-03-13 00:05,0.00,481.66,521.17,328,-129.80,nan,-13,1
1678662632,2023-03-13 00:10,0.00,481.66,521.17,328,-145.55,nan,-13,1
1678662933,2023-03-13 00:15,0.00,324.41,363.93,328,-145.55,nan,-13,1
1678663235,2023-03-13 00:20,0.00,316.97,356.49,328,-80.38,nan,-13,1
1678663536,2023-03-13 00:25,0.00,349.03,388.55,328,-145.55,nan,-13,1
1678663837,2023-03-13 00:30,0.00,324.41,363.93,328,-145.55,nan,-14,1
1678664139,2023-03-13 00:35,0.00,319.30,358.82,328,-80.38,nan,-13,1
1678664440,2023-03-13 00:40,0.00,312.00,351.52,328,-129.80,nan,-13,1
1678664741,2023-03-13 00:45,0.00,343.47,382.98,328,-144.24,nan,-13,1
1678665042,2023-03-13 00:50,0.00,343.47,382.98,328,-76.45,nan,-14,1
1678665344,2023-03-13 00:55,0.00,473.67,513.19,328,-129.80,nan,-14,1
1678665644,2023-03-13 01:00,0.00,375.96,415.47,328,-129.80,nan,-13,1
1678665945,2023-03-13 01:05,0.00,312.00,351.52,328,-129.80,nan,-13,1
1678666245,2023-03-13 01:10,0.00,312.00,351.52,328,-145.55,nan,-13,1
1678666545,2023-03-13 01:15,0.00,359.01,398.53,328,-129.80,nan,-13,1
1678666846,2023-03-13 01:20,0.00,345.47,384.99,328,-144.24,nan,-13,1
1678667146,2023-03-13 01:25,0.00,312.00,351.52,328,-129.80,nan,-13,1
1678667446,2023-03-13 01:30,0.00,319.30,358.82,328,-129.80,nan,-13,1
1678667746,2023-03-13 01:35,100.00,312.00,351.52,328,153.87,151.49,-13,1
1678668046,2023-03-13 01:40,0.00,319.30,358.82,328,-80.38,nan,-13,1
1678668346,2023-03-13 01:45,0.00,339.86,379.38,328,-145.55,nan,-13,1
1678668646,2023-03-13 01:50,0.00,337.90,377.42,328,-76.45,nan,-13,1
1678668946,2023-03-13 01:55,0.00,307.04,346.56,328,-76.45,nan,-13,1
1678669247,2023-03-13 02:00,0.00,307.04,346.56,328,-80.38,nan,-13,1
1678669547,2023-03-13 02:05,13.41,314.20,353.72,328,-50.38,-66.22,-13,1
1678669847,2023-03-13 02:10,100.00,337.90,377.42,328,153.87,151.49,-13,1
1678670147,2023-03-13 02:15,37.25,314.20,353.72,328,-18.90,-29.90,-13,1
1678670447,2023-03-13 02:20,0.00,339.86,379.38,328,-129.80,nan,-13,1
1678670747,2023-03-13 02:25,47.37,307.04,346.56,328,-3.16,-12.79,-13,1
1678671047,2023-03-13 02:30,0.00,307.04,346.56,328,-145.55,nan,-13,1
1678671347,2023-03-13 02:35,0.00,307.63,347.14,328,-80.38,nan,-13,1
1678671648,2023-03-13 02:40,0.00,314.20,353.72,328,-145.55,nan,-13,1
1678671948,2023-03-13 02:45,0.00,465.69,505.20,328,-129.80,nan,-13,1
1678672248,2023-03-13 02:50,0.00,314.20,353.72,328,-129.80,nan,-13,1
1678672548,2023-03-13 02:55,0.00,332.33,371.85,328,-144.24,nan,-13,1
1678672848,2023-03-13 03:00,37.25,309.09,348.61,328,-18.90,-29.90,-13,1
1678673148,2023-03-13 03:05,0.00,332.33,371.85,328,-76.45,nan,-13,1
1678673448,2023-03-13 03:10,0.00,309.09,348.61,328,-129.80,nan,-13,1
1678673748,2023-03-13 03:15,0.00,309.09,348.61,328,-80.38,nan,-13,1
1678674048,2023-03-13 03:20,0.00,457.70,497.22,328,-145.55,nan,-13,1
1678674349,2023-03-13 03:25,37.25,309.09,348.61,328,-18.90,-29.90,-13,1
1678674649,2023-03-13 03:30,0.00,309.09,348.61,328,-129.80,nan,-13,1
1678674949,2023-03-13 03:35,0.00,302.07,341.59,328,-76.45,nan,-13,1
1678675249,2023-03-13 03:40,0.00,302.07,341.59,328,-145.55,nan,-13,1
1678675549,2023-03-13 03:45,0.00,334.26,373.78,328,-129.80,nan,-13,1
1678675849,2023-03-13 03:50,0.00,309.09,348.61,328,-145.55,nan,-13,1
1678676150,2023-03-13 03:55,57.37,355.37,394.89,328,-3.16,-10.40,-13,1
1678676451,2023-03-13 04:00,0.00,332.33,371.85,328,-145.55,nan,-13,1
1678676752,2023-03-13 04:05,0.00,309.09,348.61,328,-80.38,nan,-13,1
1678677053,2023-03-13 04:10,0.00,297.10,336.62,328,-129.80,nan,-13,1
1678677354,2023-03-13 04:15,0.00,326.77,366.29,328,-129.80,nan,-13,1
1678677655,2023-03-13 04:20,0.00,303.99,343.50,328,-129.80,nan,-13,1
1678677956,2023-03-13 04:25,0.00,297.10,336.62,328,-76.45,nan,-13,1
1678678257,2023-03-13 04:30,0.00,303.99,343.50,328,-129.80,nan,-13,1
1678678558,2023-03-13 04:35,0.00,449.72,489.24,328,-50.38,nan,-13,1
1678678859,2023-03-13 04:40,0.00,326.06,365.58,328,-76.45,nan,-13,1
1678679160,2023-03-13 04:46,100.00,303.99,343.50,328,153.87,151.49,-13,1
1678679461,2023-03-13 04:51,0.00,297.10,336.62,328,-80.38,nan,-13,1
1678679761,2023-03-13 04:56,0.00,357.42,396.94,328,-76.45,nan,-13,1
1678680061,2023-03-13 05:01,0.00,328.66,368.17,328,-129.80,nan,-13,1
1678680361,2023-03-13 05:06,0.00,297.10,336.62,328,-145.55,nan,-13,1
1678680662,2023-03-13 05:11,0.00,303.99,343.50,328,-145.55,nan,-13,1
1678680962,2023-03-13 05:16,0.00,297.10,336.62,328,-145.55,nan,-13,1
1678681262,2023-03-13 05:21,24.89,292.14,331.66,328,-34.64,-47.80,-13,1
1678681562,2023-03-13 05:26,25.35,298.88,338.40,328,-34.64,-47.63,-13,1
1678681862,2023-03-13 05:31,26.12,321.20,360.72,328,-34.64,-47.37,-13,1
1678682162,2023-03-13 05:36,0.00,321.20,360.72,328,-129.80,nan,-13,1
1678682462,2023-03-13 05:41,0.00,298.88,338.40,328,-145.55,nan,-13,1
1678682763,2023-03-13 05:46,58.38,351.24,390.76,328,-3.16,-10.18,-13,1
1678683063,2023-03-13 05:51,0.00,359.28,398.80,328,-145.55,nan,-13,1
1678683363,2023-03-13 05:56,0.00,321.20,360.72,328,-80.38,nan,-13,1
1678685480,2023-03-13 06:31,25.35,293.78,333.30,328,-34.64,-47.63,-13,1
1678685781,2023-03-13 06:36,0.00,315.64,355.16,328,-129.80,nan,-13,1
1678686082,2023-03-13 06:41,2.27,287.17,326.69,328,-66.12,-89.80,-12,1
1678686384,2023-03-13 06:46,0.00,287.72,327.23,328,-76.45,nan,-13,1
1678686684,2023-03-13 06:51,0.00,317.45,356.97,328,-80.38,nan,-13,1
1678686985,2023-03-13 06:56,100.00,287.17,326.69,328,153.87,151.49,-12,1
1678687286,2023-03-13 07:01,0.00,293.78,333.30,328,-80.38,nan,-12,1
1678687587,2023-03-13 07:06,0.00,317.45,356.97,328,-80.38,nan,-12,1
1678687888,2023-03-13 07:11,0.00,317.45,356.97,328,-80.38,nan,-13,1
1678688189,2023-03-13 07:16,0.00,433.76,473.28,328,-145.55,nan,-13,1
1678688490,2023-03-13 07:21,0.00,315.64,355.16,328,-145.55,nan,-13,1
1678688791,2023-03-13 07:26,0.00,315.64,355.16,328,-129.80,nan,-13,1
1678689091,2023-03-13 07:31,0.00,315.64,355.16,328,-80.38,nan,-13,1
1678689392,2023-03-13 07:36,0.00,293.78,333.30,328,-76.45,nan,-12,1
1678689694,2023-03-13 07:41,0.00,282.21,321.73,328,-80.38,nan,-12,1
1678690296,2023-03-13 07:51,100.00,311.85,351.37,328,153.87,151.49,-12,1
1678690596,2023-03-13 07:56,0.00,282.21,321.73,328,-145.55,nan,-15,1
1678690897,2023-03-13 08:01,0.00,310.08,349.60,328,-145.55,nan,-12,1
1678691198,2023-03-13 08:06,0.00,282.21,321.73,328,-144.24,nan,-12,1
1678691499,2023-03-13 08:11,0.00,311.85,351.37,328,-76.45,nan,-12,1
1678691800,2023-03-13 08:16,0.00,288.67,328.19,328,-80.38,nan,-13,1
1678692101,2023-03-13 08:21,0.00,288.67,328.19,328,-145.55,nan,-12,1
1678692402,2023-03-13 08:26,0.00,311.85,351.37,328,-76.45,nan,-13,1
1678692703,2023-03-13 08:31,0.00,425.79,465.31,328,-76.45,nan,-13,1
1678693003,2023-03-13 08:36,0.00,311.85,351.37,328,-76.45,nan,-13,1
1678693305,2023-03-13 08:41,0.00,282.21,321.73,328,-129.80,nan,-13,1
1678693606,2023-03-13 08:46,100.00,282.21,321.73,328,153.87,151.49,-13,1
1678693907,2023-03-13 08:51,25.35,288.67,328.19,328,-34.64,-47.63,-13,1
1678694208,2023-03-13 08:56,0.00,277.25,316.76,328,-129.80,nan,-13,1
1678694509,2023-03-13 09:01,0.00,277.25,316.76,328,-129.80,nan,-12,1
1678694810,2023-03-13 09:06,0.00,277.25,316.76,328,-145.55,nan,-12,1
1678695112,2023-03-13 09:11,0.00,306.25,345.77,328,-145.55,nan,-12,1
1678695413,2023-03-13 09:16,0.00,277.25,316.76,328,-144.24,nan,-12,1
1678695714,2023-03-13 09:21,0.00,277.25,316.76,328,-76.45,nan,-13,1
1678696015,2023-03-13 09:26,0.00,304.52,344.04,328,-76.45,nan,-12,1
1678696316,2023-03-13 09:31,0.00,304.52,344.04,328,-145.55,nan,-13,1
1678696618,2023-03-13 09:36,0.00,417.81,457.33,328,-129.80,nan,-13,1
1678696920,2023-03-13 09:42,0.00,277.25,316.76,328,-145.55,nan,-13,1
1678697221,2023-03-13 09:47,0.00,306.25,345.77,328,-129.80,nan,-13,1
1678697522,2023-03-13 09:52,0.00,277.77,317.28,328,-129.80,nan,-13,1
1678697824,2023-03-13 09:57,0.00,304.52,344.04,328,-129.80,nan,-13,1
1678698125,2023-03-13 10:02,0.00,340.26,379.78,328,-81.56,nan,-13,1
1678698426,2023-03-13 10:07,0.00,298.96,338.48,328,-129.80,nan,-13,1
1678698727,2023-03-13 10:12,0.00,409.84,449.36,328,-129.80,nan,-13,1
1678699029,2023-03-13 10:17,0.00,278.47,317.99,328,-145.55,nan,-13,1
1678699330,2023-03-13 10:22,0.00,298.96,338.48,328,-129.80,nan,-13,1
1678699631,2023-03-13 10:27,0.00,300.66,340.17,328,-80.38,nan,-13,1
1678699932,2023-03-13 10:32,0.00,272.28,311.80,328,-145.55,nan,-13,1
1678700840,2023-03-13 10:47,26.14,300.66,340.17,328,-34.64,-47.36,-13,1
1678701141,2023-03-13 10:52,100.00,298.96,338.48,328,153.87,151.49,-13,1
1678701442,2023-03-13 10:57,0.00,333.93,373.45,328,-76.45,nan,-13,1
1678701743,2023-03-13 11:02,0.00,298.32,337.84,328,-76.45,nan,-13,1
1678702044,2023-03-13 11:07,0.00,272.28,311.80,328,-80.38,nan,-13,1
1678702345,2023-03-13 11:12,0.00,298.96,338.48,328,-129.80,nan,-13,1
1678702645,2023-03-13 11:17,0.00,267.32,306.84,328,-76.45,nan,-13,1
1678702945,2023-03-13 11:22,0.00,267.32,306.84,328,-129.80,nan,-13,1
1678703246,2023-03-13 11:27,100.00,267.82,307.34,328,153.87,151.49,-13,1
1678703546,2023-03-13 11:32,0.00,273.37,312.89,328,-145.55,nan,-14,1
1678703846,2023-03-13 11:37,53.76,292.90,332.42,328,-3.16,-11.21,-13,1
1678704146,2023-03-13 11:42,0.00,401.87,441.39,328,-144.24,nan,-12,1
1678704446,2023-03-13 11:47,0.00,293.40,332.92,328,-145.55,nan,-13,1
1678705351,2023-03-13 12:02,100.00,295.06,334.58,328,153.87,151.49,-12,1
1678705651,2023-03-13 12:07,100.00,273.37,312.89,328,153.87,151.49,-12,1
1678705952,2023-03-13 12:12,100.00,295.06,334.58,328,153.87,151.49,-12,1
1678706253,2023-03-13 12:17,100.00,273.37,312.89,328,153.87,151.49,-12,1
1678706554,2023-03-13 12:22,0.00,295.06,334.58,328,-145.55,nan,-12,1
1678706855,2023-03-13 12:27,0.00,267.32,306.84,328,-129.80,nan,-12,1
1678707156,2023-03-13 12:32,0.00,268.27,307.78,328,-144.24,nan,-12,1
1678707457,2023-03-13 12:37,100.00,268.27,307.78,328,153.87,151.49,-12,1
1678707758,2023-03-13 12:42,0.00,287.84,327.36,328,-80.38,nan,-12,1
1678708059,2023-03-13 12:47,100.00,321.26,360.78,328,153.87,151.49,-12,1
1678708360,2023-03-13 12:52,0.00,268.27,307.78,328,-129.80,nan,-12,1
1678708661,2023-03-13 12:57,13.41,268.27,307.78,328,-50.38,-66.22,-12,1
1678708962,2023-03-13 13:02,0.00,287.84,327.36,328,-145.55,nan,-12,1
1678709263,2023-03-13 13:07,0.00,262.84,302.36,328,-76.45,nan,-12,1
1678709565,2023-03-13 13:12,0.00,287.84,327.36,328,-145.55,nan,-12,1
1678709866,2023-03-13 13:17,0.00,287.84,327.36,328,-129.80,nan,-12,1
1678710167,2023-03-13 13:22,0.00,262.36,301.88,328,-76.45,nan,-12,1
1678710469,2023-03-13 13:27,0.00,289.46,328.98,328,-129.80,nan,-12,1
1678710770,2023-03-13 13:32,0.00,287.84,327.36,328,-129.80,nan,-12,1
1678711071,2023-03-13 13:37,0.00,262.36,301.88,328,-129.80,nan,-13,1
1678711373,2023-03-13 13:42,39.45,385.93,425.45,328,-18.90,-29.29,-12,1
1678711674,2023-03-13 13:47,0.00,294.59,334.11,328,-145.55,nan,-13,1
1678711976,2023-03-13 13:52,0.00,257.40,296.92,328,-145.55,nan,-12,1
1678712277,2023-03-13 13:57,0.00,263.17,302.68,328,-145.55,nan,-13,1
1678712578,2023-03-13 14:02,0.00,283.86,323.38,328,-145.55,nan,-13,1
1678712879,2023-03-13 14:07,100.00,263.17,302.68,328,153.87,151.49,-12,1
1678713181,2023-03-13 14:13,0.00,263.17,302.68,328,-145.55,nan,-13,1
1678713482,2023-03-13 14:18,0.00,282.28,321.80,328,-145.55,nan,-13,1
1678713783,2023-03-13 14:23,12.02,283.86,323.38,328,-50.38,-67.01,-13,1
1678714084,2023-03-13 14:28,0.00,263.17,302.68,328,-144.24,nan,-13,1
1678714384,2023-03-13 14:33,0.00,257.40,296.92,328,-129.80,nan,-13,1
1678714685,2023-03-13 14:38,0.00,282.28,321.80,328,-129.80,nan,-13,1
1678714986,2023-03-13 14:43,0.00,288.07,327.59,328,-145.55,nan,-13,1
1678715288,2023-03-13 14:48,0.00,263.17,302.68,328,-145.55,nan,-13,1
1678715588,2023-03-13 14:53,0.00,258.07,297.59,328,-145.55,nan,-12,1
1678715889,2023-03-13 14:58,0.00,276.72,316.24,328,-145.55,nan,-12,1
1678716190,2023-03-13 15:03,0.00,252.44,291.96,328,-76.45,nan,-12,1
1678716492,2023-03-13 15:08,0.00,377.96,417.48,328,-145.55,nan,-12,1
1678716793,2023-03-13 15:13,0.00,377.96,417.48,328,-76.45,nan,-12,1
1678717094,2023-03-13 15:18,0.00,258.07,297.59,328,-80.38,nan,-12,1
1678717395,2023-03-13 15:23,0.00,258.07,297.59,328,-80.38,nan,-12,1
1678717696,2023-03-13 15:28,0.00,276.72,316.24,328,-145.55,nan,-13,1
1678717997,2023-03-13 15:33,0.00,258.07,297.59,328,-76.45,nan,-13,1
1678718298,2023-03-13 15:38,0.00,377.96,417.48,328,-80.38,nan,-12,1
1678718599,2023-03-13 15:43,0.00,276.72,316.24,328,-129.80,nan,-12,1
1678718899,2023-03-13 15:48,0.00,278.27,317.79,328,-145.55,nan,-12,1
1678719200,2023-03-13 15:53,100.00,258.07,297.59,328,153.87,151.49,-13,1
1678719500,2023-03-13 15:58,0.00,252.44,291.96,328,-76.45,nan,-12,1
1678719800,2023-03-13 16:03,0.00,247.48,287.00,328,-76.45,nan,-13,1
1678720101,2023-03-13 16:08,0.00,295.70,335.21,328,-80.38,nan,-12,1
1678720401,2023-03-13 16:13,0.00,271.17,310.68,328,-80.38,nan,-12,1
1678720701,2023-03-13 16:18,26.15,276.68,316.20,328,-34.64,-47.36,-12,1
1678721305,2023-03-13 16:28,0.00,247.93,287.45,328,-129.80,nan,-13,1
1678721607,2023-03-13 16:33,0.00,247.48,287.00,328,-76.45,nan,-12,1
1678721908,2023-03-13 16:38,0.00,247.48,287.00,328,-144.24,nan,-12,1
1678722209,2023-03-13 16:43,0.00,247.48,287.00,328,-80.38,nan,-13,1
1678722511,2023-03-13 16:48,0.00,295.70,335.21,328,-145.55,nan,-20,1
1678722812,2023-03-13 16:53,100.00,272.67,312.19,328,153.87,151.49,-13,1
1678723114,2023-03-13 16:58,0.00,252.97,292.49,328,-145.55,nan,-13,1
1678723415,2023-03-13 17:03,0.00,252.97,292.49,328,-76.45,nan,-13,1
1678723715,2023-03-13 17:08,100.00,252.97,292.49,328,153.87,151.49,-13,1
1678724016,2023-03-13 17:13,0.00,247.48,287.00,328,-129.80,nan,-13,1
1678724316,2023-03-13 17:18,0.00,265.61,305.13,328,-76.45,nan,-13,1
1678725223,2023-03-13 17:33,0.00,265.61,305.13,328,-129.80,nan,-12,1
1678725524,2023-03-13 17:38,0.00,267.08,306.60,328,-129.80,nan,-13,1
1678725825,2023-03-13 17:43,0.00,267.08,306.60,328,-129.80,nan,-13,1
1678726125,2023-03-13 17:48,0.00,267.08,306.60,328,-76.45,nan,-12,1
1678726425,2023-03-13 17:53,0.00,362.03,401.55,328,-145.55,nan,-12,1
1678727029,2023-03-13 18:03,0.00,242.96,282.48,328,-129.80,nan,-13,1
1678727330,2023-03-13 18:08,100.00,265.61,305.13,328,153.87,151.49,-12,1
1678727632,2023-03-13 18:13,13.60,242.52,282.04,328,-50.38,-66.12,-13,1
1678727933,2023-03-13 18:18,0.00,242.52,282.04,328,-145.55,nan,-13,1
1678728234,2023-03-13 18:23,24.89,242.52,282.04,328,-34.64,-47.80,-12,1
1678728535,2023-03-13 18:28,0.00,259.52,299.04,328,-145.55,nan,-13,1
1678728836,2023-03-13 18:33,0.00,237.56,277.08,328,-145.55,nan,-13,1
1678729138,2023-03-13 18:38,0.00,237.99,277.51,328,-144.24,nan,-12,1
1678729439,2023-03-13 18:43,0.00,237.56,277.08,328,-129.80,nan,-13,1
1678729740,2023-03-13 18:49,0.00,260.05,299.57,328,-129.80,nan,-13,1
1678730041,2023-03-13 18:54,0.00,237.56,277.08,328,-145.55,nan,-13,1
1678730341,2023-03-13 18:59,0.00,237.56,277.08,328,-145.55,nan,-13,1
1678730945,2023-03-13 19:09,0.00,242.77,282.29,328,-76.45,nan,-12,1
1678731246,2023-03-13 19:14,0.00,260.05,299.57,328,-80.38,nan,-12,1
1678731548,2023-03-13 19:19,0.00,237.56,277.08,328,-80.38,nan,-12,1
1678731849,2023-03-13 19:24,25.35,242.77,282.29,328,-34.64,-47.63,-12,1
1678732150,2023-03-13 19:29,100.00,260.05,299.57,328,153.87,151.49,-12,1
1678732451,2023-03-13 19:34,0.00,261.49,301.01,328,-76.45,nan,-12,1
1678732753,2023-03-13 19:39,0.00,232.60,272.12,328,-80.38,nan,-12,1
1678733054,2023-03-13 19:44,0.00,253.98,293.50,328,-129.80,nan,-12,1
1678733355,2023-03-13 19:49,0.00,255.90,295.41,328,-129.80,nan,-12,1
1678733656,2023-03-13 19:54,1.44,237.68,277.19,328,-66.12,-92.25,-12,1
1678733957,2023-03-13 19:59,26.14,255.90,295.41,328,-34.64,-47.36,-12,1
1678734258,2023-03-13 20:04,10.10,237.68,277.19,328,-54.74,-71.82,-12,1
1678734559,2023-03-13 20:09,0.00,346.11,385.63,328,-145.55,nan,-12,1
1678734860,2023-03-13 20:14,2.27,232.60,272.12,328,-66.12,-89.80,-12,1
1678735161,2023-03-13 20:19,0.00,237.68,277.19,328,-80.38,nan,-12,1
1678735462,2023-03-13 20:24,0.00,237.68,277.19,328,-145.55,nan,-12,1
1678735763,2023-03-13 20:29,26.15,259.60,299.12,328,-34.64,-47.36,-12,1
1678736064,2023-03-13 20:34,100.00,237.68,277.19,328,153.87,151.49,-12,1
1678736364,2023-03-13 20:39,0.00,237.68,277.19,328,-76.45,nan,-12,1
1678736665,2023-03-13 20:44,0.00,232.60,272.12,328,-76.45,nan,-12,1
1678736967,2023-03-13 20:49,0.00,227.65,267.16,328,-144.24,nan,-12,1
1678737268,2023-03-13 20:54,0.00,232.58,272.10,328,-80.38,nan,-12,1
1678737569,2023-03-13 20:59,0.00,250.30,289.82,328,-129.80,nan,-12,1
1678737871,2023-03-13 21:04,0.00,232.58,272.10,328,-80.38,nan,-12,1
1678738172,2023-03-13 21:09,49.10,232.58,272.10,328,-3.16,-12.34,-12,1
1678738473,2023-03-13 21:14,25.35,232.58,272.10,328,-34.64,-47.63,-12,1
1678738775,2023-03-13 21:19,0.00,228.05,267.57,328,-145.55,nan,-12,1
1678739076,2023-03-13 21:24,1.44,232.58,272.10,328,-66.12,-92.25,-14,1
1678739377,2023-03-13 21:29,0.00,248.44,287.96,328,-76.45,nan,-12,1
1678739678,2023-03-13 21:34,0.00,338.15,377.67,328,-80.38,nan,-12,1
1678739979,2023-03-13 21:39,100.00,248.44,287.96,328,153.87,151.49,-12,1
1678740280,2023-03-13 21:44,0.00,227.65,267.16,328,-145.55,nan,-12,1
1678740581,2023-03-13 21:49,0.00,248.95,288.46,328,-76.45,nan,-12,1
1678740882,2023-03-13 21:54,0.00,227.65,267.16,328,-129.80,nan,-12,1
1678741182,2023-03-13 21:59,0.00,338.15,377.67,328,-129.80,nan,-12,1
1678741483,2023-03-13 22:04,0.00,227.48,267.00,328,-145.55,nan,-12,1
1678741783,2023-03-13 22:09,0.00,242.90,282.42,328,-129.80,nan,-12,1
1678742083,2023-03-13 22:14,0.00,264.87,304.39,328,-76.45,nan,-12,1
1678742383,2023-03-13 22:19,0.00,222.69,262.21,328,-144.24,nan,-12,1
1678742683,2023-03-13 22:24,0.00,244.71,284.23,328,-129.80,nan,-12,1
1678742983,2023-03-13 22:29,0.00,330.20,369.71,328,-129.80,nan,-12,1
1678743283,2023-03-13 22:34,0.00,222.69,262.21,328,-129.80,nan,-12,1
1678743583,2023-03-13 22:39,0.00,243.39,282.91,328,-76.45,nan,-12,1
1678743883,2023-03-13 22:44,0.00,243.39,282.91,328,-76.45,nan,-12,1
1678744184,2023-03-13 22:49,0.00,222.69,262.21,328,-129.80,nan,-12,1
1678744484,2023-03-13 22:54,0.00,253.66,293.17,328,-80.38,nan,-12,1
1678744784,2023-03-13 22:59,0.00,244.71,284.23,328,-80.38,nan,-12,1
1678745084,2023-03-13 23:04,0.00,222.69,262.21,328,-76.45,nan,-12,1
1678745384,2023-03-13 23:09,0.00,222.69,262.21,328,-129.80,nan,-12,1
1678745684,2023-03-13 23:14,0.00,237.84,277.36,328,-145.55,nan,-12,1
1678745984,2023-03-13 23:19,0.00,217.73,257.25,328,-145.55,nan,-12,1
1678746285,2023-03-13 23:24,0.00,222.39,261.91,328,-145.55,nan,-12,1
1678746585,2023-03-13 23:29,0.00,237.84,277.36,328,-129.80,nan,-12,1
1678746885,2023-03-13 23:34,0.00,239.12,278.64,328,-80.38,nan,-12,1
1678747185,2023-03-13 23:39,1.44,222.39,261.91,328,-66.12,-92.25,-12,1
1678747485,2023-03-13 23:44,0.00,239.12,278.64,328,-145.55,nan,-12,1
1678747785,2023-03-13 23:49,0.00,322.24,361.76,328,-80.38,nan,-12,1
1678748085,2023-03-13 23:54,0.00,239.12,278.64,328,-145.55,nan,-12,1
1678748385,2023-03-13 23:59,0.00,237.36,276.88,328,-129.80,nan,-12,1