1678748686,2023-03-14 00:04,0.00,222.39,261.91,328,-76.45,nan,-12,1
1678748986,2023-03-14 00:09,100.00,222.39,261.91,328,153.87,151.49,-12,1
1678749286,2023-03-14 00:14,0.00,217.73,257.25,328,-76.45,nan,-12,1
1678749586,2023-03-14 00:19,0.00,239.12,278.64,328,-129.80,nan,-12,1
1678749886,2023-03-14 00:24,0.00,314.29,353.80,328,-76.45,nan,-12,1
1678750186,2023-03-14 00:29,0.00,233.54,273.05,328,-145.55,nan,-12,1
1678750488,2023-03-14 00:34,0.00,217.30,256.81,328,-76.45,nan,-12,1
1678750789,2023-03-14 00:39,0.00,217.30,256.81,328,-80.38,nan,-12,1
1678751090,2023-03-14 00:44,0.00,217.30,256.81,328,-145.55,nan,-12,1
1678751391,2023-03-14 00:49,0.00,232.29,271.81,328,-76.45,nan,-12,1
1678751692,2023-03-14 00:54,0.00,217.30,256.81,328,-144.24,nan,-12,1
1678751993,2023-03-14 00:59,0.00,217.30,256.81,328,-80.38,nan,-12,1
1678752294,2023-03-14 01:04,0.00,314.29,353.80,328,-144.24,nan,-12,1
1678752594,2023-03-14 01:09,0.00,217.30,256.81,328,-145.55,nan,-12,1
1678752895,2023-03-14 01:14,100.00,212.78,252.30,328,153.87,151.49,-12,1
1678753196,2023-03-14 01:19,0.00,212.78,252.30,328,-129.80,nan,-12,1
1678753497,2023-03-14 01:24,0.00,232.29,271.81,328,-76.45,nan,-12,1
1678753798,2023-03-14 01:29,0.00,217.30,256.81,328,-145.55,nan,-12,1
1678754099,2023-03-14 01:34,0.00,247.21,286.72,328,-129.80,nan,-12,1
1678754402,2023-03-14 01:40,0.00,246.39,285.91,328,-76.45,nan,-12,1
1678754703,2023-03-14 01:45,0.00,226.74,266.26,328,-80.38,nan,-12,1
1678755005,2023-03-14 01:50,0.00,207.82,247.34,328,-145.55,nan,-12,1
1678755306,2023-03-14 01:55,0.00,226.29,265.81,328,-80.38,nan,-12,1
1678755607,2023-03-14 02:00,0.00,226.74,266.26,328,-145.55,nan,-12,1
1678755908,2023-03-14 02:05,0.00,212.20,251.72,328,-76.45,nan,-12,1
1678756209,2023-03-14 02:10,0.00,226.74,266.26,328,-129.80,nan,-12,1
1678756510,2023-03-14 02:15,0.00,227.95,267.47,328,-129.80,nan,-12,1
1678756811,2023-03-14 02:20,0.00,207.82,247.34,328,-129.80,nan,-12,1
1678757112,2023-03-14 02:25,100.00,226.74,266.26,328,153.87,151.49,-12,1
1678757413,2023-03-14 02:30,0.00,227.95,267.47,328,-145.55,nan,-12,1
1678757714,2023-03-14 02:35,100.00,207.82,247.34,328,153.87,151.49,-12,1
1678758015,2023-03-14 02:40,0.00,306.33,345.85,328,-145.55,nan,-12,1
1678758316,2023-03-14 02:45,0.00,212.20,251.72,328,-80.38,nan,-12,1
1678758617,2023-03-14 02:50,0.00,202.87,242.39,328,-129.80,nan,-12,1
1678758918,2023-03-14 02:55,0.00,222.36,261.88,328,-129.80,nan,-12,1
1678759219,2023-03-14 03:00,100.00,222.36,261.88,328,153.87,151.49,-12,1
1678759520,2023-03-14 03:05,0.00,203.22,242.73,328,-145.55,nan,-12,1
1678759821,2023-03-14 03:10,0.00,202.87,242.39,328,-80.38,nan,-12,1
1678760122,2023-03-14 03:15,100.00,202.87,242.39,328,153.87,151.49,-12,1
1678760423,2023-03-14 03:20,0.00,221.19,260.71,328,-66.12,nan,-12,1
1678760724,2023-03-14 03:25,0.00,207.11,246.63,328,-76.45,nan,-12,1
1678761025,2023-03-14 03:30,0.00,202.87,242.39,328,-76.45,nan,-12,1
1678761325,2023-03-14 03:35,0.00,207.11,246.63,328,-129.80,nan,-12,1
1678761626,2023-03-14 03:40,0.00,203.22,242.73,328,-129.80,nan,-12,1
1678761927,2023-03-14 03:45,0.00,221.19,260.71,328,-145.55,nan,-12,1
1678762229,2023-03-14 03:50,0.00,202.87,242.39,328,-80.38,nan,-12,1
1678762530,2023-03-14 03:55,0.00,222.36,261.88,328,-76.45,nan,-12,1
1678762830,2023-03-14 04:00,0.00,202.02,241.54,328,-145.55,nan,-12,1
1678763131,2023-03-14 04:05,100.00,215.64,255.16,328,153.87,151.49,-12,1
1678763432,2023-03-14 04:10,100.00,197.91,237.43,328,153.87,151.49,-12,1
1678763733,2023-03-14 04:15,0.00,197.91,237.43,328,-129.80,nan,-12,1
1678764034,2023-03-14 04:20,0.00,197.91,237.43,328,-80.38,nan,-12,1
1678764335,2023-03-14 04:25,0.00,197.91,237.43,328,-129.80,nan,-12,1
1678764636,2023-03-14 04:30,0.00,290.44,329.95,328,-145.55,nan,-12,1
1678764937,2023-03-14 04:35,0.00,202.02,241.54,328,-80.38,nan,-12,1
1678765238,2023-03-14 04:40,0.00,202.02,241.54,328,-80.38,nan,-13,1
1678765540,2023-03-14 04:45,0.00,202.02,241.54,328,-76.45,nan,-13,1
1678765841,2023-03-14 04:50,0.00,197.91,237.43,328,-129.80,nan,-12,1
1678766142,2023-03-14 04:55,0.00,215.64,255.16,328,-129.80,nan,-12,1
1678766444,2023-03-14 05:00,0.00,215.64,255.16,328,-144.24,nan,-12,1
1678766744,2023-03-14 05:05,0.00,202.02,241.54,328,-76.45,nan,-12,1
1678767044,2023-03-14 05:10,100.00,192.96,232.48,328,153.87,151.49,-13,1
1678767344,2023-03-14 05:15,0.00,193.29,232.81,328,-76.45,nan,-12,1
1678767644,2023-03-14 05:20,0.00,196.93,236.44,328,-80.38,nan,-12,1
1678767944,2023-03-14 05:25,0.00,232.70,272.22,328,-144.24,nan,-12,1
1678768245,2023-03-14 05:30,0.00,192.96,232.48,328,-81.86,nan,-12,1
1678768545,2023-03-14 05:35,12.17,210.09,249.61,328,-50.38,-66.92,-12,1
1678768845,2023-03-14 05:40,0.00,210.09,249.61,328,-144.24,nan,-12,1
1678769145,2023-03-14 05:45,100.00,196.93,236.44,328,153.87,151.49,-12,1
1678769445,2023-03-14 05:50,0.00,196.93,236.44,328,-76.45,nan,-12,1
1678769745,2023-03-14 05:55,0.00,196.93,236.44,328,-129.80,nan,-12,1
1678770045,2023-03-14 06:00,0.00,218.60,258.12,328,-129.80,nan,-12,1
1678770345,2023-03-14 06:05,0.00,211.19,250.71,328,-80.38,nan,-12,1
1678770646,2023-03-14 06:10,0.00,196.93,236.44,328,-145.55,nan,-12,1
1678771250,2023-03-14 06:20,0.00,210.09,249.61,328,-145.55,nan,-12,1
1678771550,2023-03-14 06:25,0.00,204.55,244.06,328,-129.80,nan,-12,1
1678771851,2023-03-14 06:30,0.00,191.84,231.35,328,-80.38,nan,-12,1
1678772152,2023-03-14 06:35,0.00,191.84,231.35,328,-129.80,nan,-12,1
1678772455,2023-03-14 06:40,100.00,188.01,227.53,328,153.87,151.49,-12,1
1678772756,2023-03-14 06:45,36.15,188.01,227.53,328,-18.90,-30.22,-12,1
1678773058,2023-03-14 06:50,0.00,204.55,244.06,328,-80.38,nan,-12,1
1678773359,2023-03-14 06:55,0.00,193.84,233.35,328,-76.45,nan,-12,1
1678773661,2023-03-14 07:01,100.00,191.84,231.35,328,153.87,151.49,-12,1
1678773962,2023-03-14 07:06,0.00,204.55,244.06,328,-66.12,nan,-12,1
1678774263,2023-03-14 07:11,0.00,188.01,227.53,328,-145.55,nan,-12,1
1678774564,2023-03-14 07:16,0.00,188.01,227.53,328,-80.38,nan,-12,1
1678774866,2023-03-14 07:21,0.00,204.55,244.06,328,-129.80,nan,-12,1
1678775167,2023-03-14 07:26,0.00,208.41,247.92,328,-129.80,nan,-12,1
1678775468,2023-03-14 07:31,0.00,193.84,233.35,328,-129.80,nan,-12,1
1678775769,2023-03-14 07:36,0.00,215.60,255.12,328,-144.24,nan,-13,1
1678776071,2023-03-14 07:41,0.00,199.00,238.52,328,-129.80,nan,-12,1
1678776372,2023-03-14 07:46,0.00,202.72,242.24,328,-129.80,nan,-12,1
1678776674,2023-03-14 07:51,0.00,183.06,222.58,328,-129.80,nan,-12,1
1678776975,2023-03-14 07:56,0.00,183.06,222.58,328,-76.45,nan,-12,1
1678777276,2023-03-14 08:01,0.00,266.60,306.12,328,-145.55,nan,-12,1
1678777577,2023-03-14 08:06,40.02,199.00,238.52,328,-18.90,-29.14,-13,1
1678777878,2023-03-14 08:11,0.00,183.06,222.58,328,-145.55,nan,-13,1
1678778179,2023-03-14 08:16,0.00,186.75,226.26,328,-80.38,nan,-13,1
1678778480,2023-03-14 08:21,0.00,183.06,222.58,328,-80.38,nan,-13,1
1678778781,2023-03-14 08:26,100.00,186.75,226.26,328,153.87,151.49,-13,1
1678779082,2023-03-14 08:31,0.00,200.02,239.54,328,-80.38,nan,-13,1
1678779383,2023-03-14 08:36,0.00,186.75,226.26,328,-145.55,nan,-12,1
1678779684,2023-03-14 08:41,0.00,200.02,239.54,328,-80.38,nan,-13,1
1678779985,2023-03-14 08:46,0.00,193.45,232.97,328,-145.55,nan,-13,1
1678780287,2023-03-14 08:51,0.00,193.09,232.61,328,-129.80,nan,-13,1
1678780588,2023-03-14 08:56,0.00,181.66,221.17,328,-80.38,nan,-13,1
1678780889,2023-03-14 09:01,0.00,178.11,217.63,328,-145.55,nan,-13,1
1678781191,2023-03-14 09:06,0.00,258.66,298.17,328,-129.80,nan,-13,1
1678781492,2023-03-14 09:11,0.00,181.66,221.17,328,-145.55,nan,-13,1
1678781793,2023-03-14 09:16,0.00,181.66,221.17,328,-80.38,nan,-13,1
1678782094,2023-03-14 09:21,0.00,193.45,232.97,328,-129.80,nan,-13,1
1678782395,2023-03-14 09:26,0.00,193.45,232.97,328,-80.38,nan,-13,1
1678782696,2023-03-14 09:31,0.00,213.75,253.27,328,-80.38,nan,-13,1
1678782997,2023-03-14 09:36,1.44,181.66,221.17,328,-66.12,-92.25,-12,1
1678783298,2023-03-14 09:41,0.00,193.45,232.97,328,-145.55,nan,-13,1
1678784205,2023-03-14 09:56,0.00,187.91,227.43,328,-80.38,nan,-13,1
1678784506,2023-03-14 10:01,0.00,176.57,216.09,328,-129.80,nan,-13,1
1678784807,2023-03-14 10:06,0.00,176.57,216.09,328,-76.45,nan,-13,1
1678785108,2023-03-14 10:11,0.00,178.35,217.87,328,-80.38,nan,-13,1
1678785409,2023-03-14 10:16,0.00,188.85,228.37,328,-76.45,nan,-13,1
1678785711,2023-03-14 10:21,0.00,176.57,216.09,328,-76.45,nan,-13,1
1678786012,2023-03-14 10:26,0.00,187.91,227.43,328,-80.38,nan,-13,1
1678786919,2023-03-14 10:41,0.00,250.71,290.23,328,-129.80,nan,-13,1
1678787220,2023-03-14 10:47,100.00,173.16,212.67,328,153.87,151.49,-13,1
1678787521,2023-03-14 10:52,0.00,176.57,216.09,328,-145.55,nan,-14,1
1678787823,2023-03-14 10:57,0.00,187.91,227.43,328,-76.45,nan,-13,1
1678788124,2023-03-14 11:02,0.00,250.71,290.23,328,-50.38,nan,-13,1
1678788425,2023-03-14 11:07,0.00,176.57,216.09,328,-129.80,nan,-13,1
1678788726,2023-03-14 11:12,100.00,183.27,222.79,328,153.87,151.49,-13,1
1678789027,2023-03-14 11:17,0.00,182.36,221.88,328,-76.45,nan,-13,1
1678789328,2023-03-14 11:22,0.00,183.27,222.79,328,-145.55,nan,-13,1
1678789628,2023-03-14 11:27,100.00,171.48,211.00,328,153.87,151.49,-13,1
1678789928,2023-03-14 11:32,0.00,168.21,207.73,328,-145.55,nan,-13,1
1678790228,2023-03-14 11:37,0.00,168.21,207.73,328,-129.80,nan,-13,1
1678790528,2023-03-14 11:42,0.00,182.36,221.88,328,-76.45,nan,-13,1
1678790828,2023-03-14 11:47,0.00,171.48,211.00,328,-129.80,nan,-13,1
1678791128,2023-03-14 11:52,0.00,171.48,211.00,328,-129.80,nan,-13,1
1678791428,2023-03-14 11:57,100.00,182.09,221.61,328,153.87,151.49,-13,1
1678791729,2023-03-14 12:02,0.00,171.48,211.00,328,-129.80,nan,-13,1
1678792029,2023-03-14 12:07,0.00,183.27,222.79,328,-76.45,nan,-13,1
1678792331,2023-03-14 12:12,0.00,182.36,221.88,328,-76.45,nan,-13,1
1678792631,2023-03-14 12:17,0.00,168.21,207.73,328,-129.80,nan,-13,1
1678792932,2023-03-14 12:22,0.00,176.50,216.02,328,-80.38,nan,-13,1
1678793233,2023-03-14 12:27,0.00,176.82,216.34,328,-129.80,nan,-13,1
1678793534,2023-03-14 12:32,0.00,163.26,202.78,328,-81.86,nan,-13,1
1678793835,2023-03-14 12:37,0.00,234.84,274.36,328,-80.38,nan,-13,1
1678794136,2023-03-14 12:42,0.00,163.26,202.78,328,-129.80,nan,-13,1
1678794437,2023-03-14 12:47,0.00,163.26,202.78,328,-145.55,nan,-13,1
1678794738,2023-03-14 12:52,0.00,166.39,205.91,328,-144.24,nan,-13,1
1678795039,2023-03-14 12:57,0.00,163.26,202.78,328,-80.38,nan,-12,1
1678795341,2023-03-14 13:02,0.00,176.82,216.34,328,-80.38,nan,-13,1
1678795642,2023-03-14 13:07,0.00,163.52,203.03,328,-80.38,nan,-13,1
1678795943,2023-03-14 13:12,0.00,176.82,216.34,328,-129.80,nan,-13,1
1678796244,2023-03-14 13:17,0.00,163.26,202.78,328,-145.55,nan,-13,1
1678796546,2023-03-14 13:22,0.00,166.39,205.91,328,-129.80,nan,-13,1
1678796847,2023-03-14 13:27,0.00,166.39,205.91,328,-80.38,nan,-13,1
1678797148,2023-03-14 13:32,0.00,158.31,197.83,328,-129.80,nan,-13,1
1678797449,2023-03-14 13:37,0.00,188.50,228.01,328,-129.80,nan,-14,1
1678797751,2023-03-14 13:42,0.00,174.32,213.83,328,-129.80,nan,-13,1
1678798052,2023-03-14 13:47,8.29,171.28,210.80,328,-54.74,-73.15,-13,1
1678798353,2023-03-14 13:52,0.00,161.31,200.82,328,-80.38,nan,-13,1
1678798654,2023-03-14 13:57,100.00,161.31,200.82,328,153.87,151.49,-13,1
1678798955,2023-03-14 14:02,0.00,158.31,197.83,328,-80.38,nan,-13,1
1678799256,2023-03-14 14:07,0.00,158.31,197.83,328,-76.45,nan,-13,1
1678799557,2023-03-14 14:12,0.00,161.31,200.82,328,-80.38,nan,-13,1
1678799858,2023-03-14 14:17,0.00,161.31,200.82,328,-145.55,nan,-13,1
1678800158,2023-03-14 14:22,0.00,170.97,210.49,328,-145.55,nan,-13,1
1678800458,2023-03-14 14:27,0.00,172.11,211.63,328,-129.80,nan,-13,1
1678800758,2023-03-14 14:32,0.00,161.31,200.82,328,-80.38,nan,-13,1
1678801058,2023-03-14 14:37,0.00,171.28,210.80,328,-66.12,nan,-13,1
1678801662,2023-03-14 14:47,3.23,166.53,206.05,328,-60.15,-83.32,-13,1
1678801963,2023-03-14 14:52,0.00,166.53,206.05,328,-145.55,nan,-13,1
1678802265,2023-03-14 14:57,0.00,165.74,205.26,328,-80.38,nan,-13,1
1678803169,2023-03-14 15:12,0.00,156.22,195.74,328,-145.55,nan,-12,1
1678803470,2023-03-14 15:17,0.00,165.74,205.26,328,-129.80,nan,-12,1
1678803771,2023-03-14 15:22,0.00,165.74,205.26,328,-80.38,nan,-12,1
1678804072,2023-03-14 15:27,0.00,156.22,195.74,328,-81.86,nan,-12,1
1678804373,2023-03-14 15:32,47.37,153.36,192.88,328,-3.16,-12.79,-12,1
1678804674,2023-03-14 15:37,0.00,156.22,195.74,328,-76.45,nan,-12,1
1678804975,2023-03-14 15:42,0.00,166.53,206.05,328,-76.45,nan,-12,1
1678805276,2023-03-14 15:47,37.25,156.22,195.74,328,-18.90,-29.90,-12,1
1678805577,2023-03-14 15:52,0.00,156.22,195.74,328,-144.24,nan,-12,1
1678805879,2023-03-14 15:57,0.00,151.13,190.65,328,-80.38,nan,-12,1
1678806180,2023-03-14 16:03,0.00,151.13,190.65,328,-129.80,nan,-12,1
1678806480,2023-03-14 16:08,25.35,151.13,190.65,328,-34.64,-47.63,-12,1
1678806780,2023-03-14 16:13,0.00,159.91,199.43,328,-145.55,nan,-12,1
1678807080,2023-03-14 16:18,0.00,160.20,199.71,328,-144.24,nan,-13,1
1678807380,2023-03-14 16:23,0.00,148.41,187.93,328,-80.38,nan,-12,1
1678807680,2023-03-14 16:28,0.00,151.13,190.65,328,-129.80,nan,-12,1
1678807980,2023-03-14 16:33,100.00,151.13,190.65,328,153.87,151.49,-12,1
1678808280,2023-03-14 16:38,0.00,151.13,190.65,328,-145.55,nan,-12,1
1678808581,2023-03-14 16:43,100.00,160.95,200.47,328,153.87,151.49,-12,1
1678808881,2023-03-14 16:48,0.00,160.95,200.47,328,-129.80,nan,-12,1
1678809181,2023-03-14 16:53,0.00,160.20,199.71,328,-80.38,nan,-12,1
1678809481,2023-03-14 16:58,0.00,160.95,200.47,328,-145.55,nan,-12,1
1678809781,2023-03-14 17:03,0.00,175.87,215.39,328,-145.55,nan,-12,1
1678810081,2023-03-14 17:08,37.25,146.05,185.57,328,-18.90,-29.90,-12,1
1678810381,2023-03-14 17:13,2.27,143.47,182.99,328,-66.12,-89.80,-12,1
1678810682,2023-03-14 17:18,0.00,143.47,182.99,328,-129.80,nan,-12,1
1678810982,2023-03-14 17:23,0.00,154.66,194.17,328,-129.80,nan,-12,1
1678811282,2023-03-14 17:28,0.00,154.66,194.17,328,-76.45,nan,-12,1
1678811582,2023-03-14 17:33,0.00,143.68,183.20,328,-145.55,nan,-12,1
1678811882,2023-03-14 17:38,0.00,154.66,194.17,328,-145.55,nan,-12,1
1678812182,2023-03-14 17:43,0.00,146.05,185.57,328,-76.45,nan,-12,1
1678812482,2023-03-14 17:48,0.00,154.66,194.17,328,-129.80,nan,-12,1
1678812782,2023-03-14 17:53,0.00,155.37,194.89,328,-145.55,nan,-12,1
1678813083,2023-03-14 17:58,0.00,155.37,194.89,328,-145.55,nan,-12,1
1678813383,2023-03-14 18:03,0.00,146.05,185.57,328,-80.38,nan,-12,1
1678813683,2023-03-14 18:08,0.00,154.66,194.17,328,-129.80,nan,-11,1
1678813984,2023-03-14 18:13,0.00,146.05,185.57,328,-80.38,nan,-12,1
1678814285,2023-03-14 18:18,0.00,149.80,189.31,328,-129.80,nan,-12,1
1678814586,2023-03-14 18:23,0.00,149.12,188.63,328,-76.45,nan,-12,1
1678814887,2023-03-14 18:28,0.00,149.12,188.63,328,-129.80,nan,-12,1
1678815188,2023-03-14 18:33,0.00,149.80,189.31,328,-129.80,nan,-12,1
1678815489,2023-03-14 18:38,0.00,149.12,188.63,328,-80.38,nan,-12,1
1678815789,2023-03-14 18:43,10.10,157.30,196.82,328,-50.38,-68.26,-11,1
1678816090,2023-03-14 18:48,0.00,138.52,178.04,328,-145.55,nan,-12,1
1678816391,2023-03-14 18:53,0.00,195.17,234.69,328,-145.55,nan,-12,1
1678816693,2023-03-14 18:58,0.00,138.52,178.04,328,-129.80,nan,-12,1
1678816994,2023-03-14 19:03,0.00,138.52,178.04,328,-145.55,nan,-12,1
1678817294,2023-03-14 19:08,0.00,138.52,178.04,328,-80.38,nan,-12,1
1678817595,2023-03-14 19:13,0.00,138.52,178.04,328,-80.38,nan,-12,1
1678817896,2023-03-14 19:18,100.00,149.12,188.63,328,153.87,151.49,-12,1
1678818198,2023-03-14 19:23,2.27,138.52,178.04,328,-66.12,-89.80,-21,1
1678818498,2023-03-14 19:28,0.00,149.12,188.63,328,-80.38,nan,-12,1
1678818799,2023-03-14 19:33,0.00,133.77,173.28,328,-129.80,nan,-12,1
1678819100,2023-03-14 19:38,0.00,133.77,173.28,328,-129.80,nan,-12,1
1678819401,2023-03-14 19:43,0.00,143.58,183.10,328,-145.55,nan,-12,1
1678819702,2023-03-14 19:48,0.00,144.22,183.74,328,-145.55,nan,-12,1
1678820003,2023-03-14 19:53,100.00,187.25,226.76,328,153.87,151.49,-12,1
1678820304,2023-03-14 19:58,100.00,187.25,226.76,328,153.87,151.49,-12,1
1678820605,2023-03-14 20:03,0.00,143.58,183.10,328,-129.80,nan,-12,1
1678820906,2023-03-14 20:08,0.00,144.22,183.74,328,-76.45,nan,-12,1
1678821207,2023-03-14 20:13,0.00,135.88,175.40,328,-76.45,nan,-12,1
1678821508,2023-03-14 20:18,0.00,133.58,173.09,328,-129.80,nan,-12,1
1678821809,2023-03-14 20:23,0.00,143.58,183.10,328,-129.80,nan,-12,1
1678822110,2023-03-14 20:28,0.00,143.58,183.10,328,-129.80,nan,-12,1
1678822411,2023-03-14 20:33,0.00,133.58,173.09,328,-129.80,nan,-12,1
1678822712,2023-03-14 20:38,0.00,144.22,183.74,328,-80.38,nan,-12,1
1678823013,2023-03-14 20:43,100.00,128.63,168.15,328,153.87,151.49,-12,1
1678823314,2023-03-14 20:48,0.00,150.64,190.16,328,-80.38,nan,-12,1
1678823616,2023-03-14 20:53,0.00,140.25,179.77,328,-76.45,nan,-12,1
1678823918,2023-03-14 20:58,0.00,130.80,170.32,328,-129.80,nan,-12,1
1678824219,2023-03-14 21:03,0.00,128.63,168.15,328,-129.80,nan,-12,1
1678824520,2023-03-14 21:08,47.37,128.63,168.15,328,-3.16,-12.79,-12,1
1678824821,2023-03-14 21:13,0.00,138.04,177.56,328,-129.80,nan,-12,1
1678825123,2023-03-14 21:18,49.10,130.80,170.32,328,-3.16,-12.34,-12,1
1678825424,2023-03-14 21:23,0.00,138.65,178.16,328,-145.55,nan,-12,1
1678825725,2023-03-14 21:28,0.00,128.63,168.15,328,-129.80,nan,-12,1
1678826027,2023-03-14 21:33,0.00,138.04,177.56,328,-145.55,nan,-12,1
1678826327,2023-03-14 21:38,0.00,138.04,177.56,328,-129.80,nan,-12,1
1678826627,2023-03-14 21:43,0.00,130.80,170.32,328,-129.80,nan,-13,1
1678826927,2023-03-14 21:48,0.00,138.65,178.16,328,-76.45,nan,-13,1
1678827227,2023-03-14 21:53,0.00,171.39,210.91,328,-129.80,nan,-12,1
1678827834,2023-03-14 22:03,0.00,133.07,172.59,328,-80.38,nan,-12,1
1678828135,2023-03-14 22:08,0.00,171.39,210.91,328,-129.80,nan,-12,1
1678828436,2023-03-14 22:13,0.00,133.07,172.59,328,-129.80,nan,-12,1
1678828737,2023-03-14 22:18,0.00,133.07,172.59,328,-145.55,nan,-12,1
1678829038,2023-03-14 22:23,0.00,125.72,165.23,328,-145.55,nan,-12,1
1678829339,2023-03-14 22:28,0.00,125.72,165.23,328,-129.80,nan,-12,1
1678829639,2023-03-14 22:33,0.00,136.93,176.45,328,-145.55,nan,-12,1
1678829940,2023-03-14 22:39,0.00,132.50,172.02,328,-80.38,nan,-12,1
1678830241,2023-03-14 22:44,100.00,132.50,172.02,328,153.87,151.49,-12,1
1678830542,2023-03-14 22:49,0.00,123.69,163.21,328,-76.45,nan,-12,1
1678830842,2023-03-14 22:54,0.00,125.72,165.23,328,-145.55,nan,-12,1
1678831142,2023-03-14 22:59,0.00,125.72,165.23,328,-129.80,nan,-12,1
1678831442,2023-03-14 23:04,0.00,118.74,158.26,328,-129.80,nan,-12,1
1678831742,2023-03-14 23:09,0.00,126.97,166.48,328,-76.45,nan,-12,1
1678832043,2023-03-14 23:14,100.00,127.50,167.01,328,153.87,151.49,-12,1
1678832343,2023-03-14 23:19,0.00,126.97,166.48,328,-145.55,nan,-12,1
1678832643,2023-03-14 23:24,0.00,126.97,166.48,328,-129.80,nan,-12,1
1678832943,2023-03-14 23:29,0.00,120.63,160.15,328,-145.55,nan,-12,1
1678833243,2023-03-14 23:34,0.00,126.97,166.48,328,-129.80,nan,-12,1
1678833543,2023-03-14 23:39,0.00,127.50,167.01,328,-80.38,nan,-12,1
1678833843,2023-03-14 23:44,0.00,138.04,177.55,328,-129.80,nan,-12,1
1678834143,2023-03-14 23:49,0.00,126.97,166.48,328,-129.80,nan,-12,1
1678834443,2023-03-14 23:54,0.00,126.97,166.48,328,-145.55,nan,-12,1
1678834744,2023-03-14 23:59,0.00,118.74,158.26,328,-129.80,nan,-12,1