1678835044,2023-03-15 00:04,0.00,126.97,166.48,328,-129.80,nan,-12,1
1678835345,2023-03-15 00:09,0.00,126.97,166.48,328,-80.38,nan,-12,1
1678835646,2023-03-15 00:14,0.00,126.97,166.48,328,-66.12,nan,-13,1
1678835947,2023-03-15 00:19,0.00,113.80,153.32,328,-80.38,nan,-12,1
1678836247,2023-03-15 00:24,0.00,115.55,155.07,328,-129.80,nan,-12,1
1678836548,2023-03-15 00:29,0.00,115.55,155.07,328,-129.80,nan,-12,1
1678836849,2023-03-15 00:34,0.00,124.71,164.22,328,-145.55,nan,-12,1
1678837150,2023-03-15 00:39,0.00,121.43,160.95,328,-76.45,nan,-12,1
1678837451,2023-03-15 00:44,0.00,121.43,160.95,328,-80.38,nan,-12,1
1678837752,2023-03-15 00:49,0.00,113.80,153.32,328,-76.45,nan,-12,1
1678838053,2023-03-15 00:54,24.89,113.80,153.32,328,-34.64,-47.80,-12,1
1678838354,2023-03-15 00:59,0.00,115.55,155.07,328,-80.38,nan,-12,1
1678838654,2023-03-15 01:04,0.00,121.43,160.95,328,-76.45,nan,-13,1
1678838955,2023-03-15 01:09,0.00,121.43,160.95,328,-144.24,nan,-13,1
1678839255,2023-03-15 01:14,0.00,113.80,153.32,328,-129.80,nan,-12,1
1678839555,2023-03-15 01:19,0.00,121.92,161.44,328,-129.80,nan,-12,1
1678839855,2023-03-15 01:24,0.00,115.55,155.07,328,-76.45,nan,-12,1
1678840456,2023-03-15 01:34,36.15,108.86,148.38,328,-18.90,-30.22,-12,1
1678840757,2023-03-15 01:39,0.00,110.47,149.99,328,-76.45,nan,-12,1
1678841058,2023-03-15 01:44,0.00,108.86,148.38,328,-145.55,nan,-12,1
1678841359,2023-03-15 01:49,0.00,110.47,149.99,328,-76.45,nan,-12,1
1678841660,2023-03-15 01:54,0.00,110.47,149.99,328,-144.24,nan,-12,1
1678841961,2023-03-15 01:59,100.00,116.35,155.87,328,153.87,151.49,-16,1
1678842262,2023-03-15 02:04,0.00,108.86,148.38,328,-76.45,nan,-12,1
1678842563,2023-03-15 02:09,0.00,108.86,148.38,328,-80.38,nan,-12,1
1678842864,2023-03-15 02:14,0.00,110.47,149.99,328,-129.80,nan,-12,1
1678843165,2023-03-15 02:19,0.00,116.35,155.87,328,-129.80,nan,-12,1
1678843466,2023-03-15 02:24,0.00,115.90,155.41,328,-145.55,nan,-12,1
1678843767,2023-03-15 02:29,0.00,116.35,155.87,328,-76.45,nan,-12,1
1678844068,2023-03-15 02:34,0.00,108.86,148.38,328,-80.38,nan,-12,1
1678844370,2023-03-15 02:39,0.00,110.36,149.88,328,-81.86,nan,-12,1
1678844671,2023-03-15 02:44,0.00,110.78,150.30,328,-145.55,nan,-12,1
1678844973,2023-03-15 02:49,0.00,103.92,143.44,328,-80.38,nan,-12,1
1678845274,2023-03-15 02:54,0.00,110.78,150.30,328,-76.45,nan,-12,1
1678845575,2023-03-15 02:59,0.00,105.39,144.91,328,-145.55,nan,-12,1
1678845877,2023-03-15 03:04,0.00,103.92,143.44,328,-80.38,nan,-12,1
1678846178,2023-03-15 03:09,0.00,117.25,156.77,328,-129.80,nan,-12,1
1678846479,2023-03-15 03:14,56.26,113.63,153.15,328,-3.16,-10.64,-12,1
1678846781,2023-03-15 03:19,0.00,103.92,143.44,328,-145.55,nan,-12,1
1678847082,2023-03-15 03:24,0.00,139.71,179.23,328,-76.45,nan,-13,1
1678847383,2023-03-15 03:29,0.00,105.39,144.91,328,-80.38,nan,-12,1
1678847685,2023-03-15 03:34,13.60,103.92,143.44,328,-50.38,-66.12,-12,1
1678847986,2023-03-15 03:39,0.00,104.04,143.56,328,-80.38,nan,-12,1
1678848287,2023-03-15 03:44,100.00,105.39,144.91,328,153.87,151.49,-13,1
1678848589,2023-03-15 03:49,0.00,110.36,149.88,328,-80.38,nan,-12,1
1678848890,2023-03-15 03:54,100.00,104.83,144.35,328,153.87,151.49,-12,1
1678849191,2023-03-15 03:59,0.00,99.09,138.60,328,-129.80,nan,-12,1
1678849492,2023-03-15 04:04,0.00,109.43,148.95,328,-129.80,nan,-12,1
1678849793,2023-03-15 04:09,0.00,100.32,139.83,328,-129.80,nan,-12,1
1678850094,2023-03-15 04:14,0.00,105.21,144.73,328,-145.55,nan,-12,1
1678850395,2023-03-15 04:19,0.00,100.32,139.83,328,-80.38,nan,-12,1
1678850696,2023-03-15 04:24,0.00,105.21,144.73,328,-145.55,nan,-12,1
1678850997,2023-03-15 04:29,0.00,98.98,138.50,328,-129.80,nan,-12,1
1678851297,2023-03-15 04:34,24.89,98.98,138.50,328,-34.64,-47.80,-12,1
1678851598,2023-03-15 04:39,0.00,100.32,139.83,328,-145.55,nan,-12,1
1678851899,2023-03-15 04:44,0.00,104.83,144.35,328,-144.24,nan,-12,1
1678852200,2023-03-15 04:50,0.00,104.83,144.35,328,-80.38,nan,-12,1
1678852501,2023-03-15 04:55,0.00,131.79,171.31,328,-76.45,nan,-12,1
1678852803,2023-03-15 05:00,0.00,111.11,150.63,328,-80.38,nan,-12,1
1678853104,2023-03-15 05:05,0.00,95.24,134.76,328,-129.80,nan,-12,1
1678853404,2023-03-15 05:10,0.00,94.04,133.56,328,-129.80,nan,-12,1
1678853705,2023-03-15 05:15,0.00,99.30,138.82,328,-80.38,nan,-12,1
1678854006,2023-03-15 05:20,0.00,104.97,144.49,328,-76.45,nan,-12,1
1678854307,2023-03-15 05:25,0.00,94.14,133.65,328,-129.80,nan,-12,1
1678854608,2023-03-15 05:30,0.00,95.24,134.76,328,-145.55,nan,-12,1
1678854909,2023-03-15 05:35,0.00,95.24,134.76,328,-76.45,nan,-24,1
1678855210,2023-03-15 05:40,54.20,99.64,139.16,328,-3.16,-11.11,-12,1
1678855511,2023-03-15 05:45,0.00,94.04,133.56,328,-76.45,nan,-12,1
1678855812,2023-03-15 05:50,0.00,94.04,133.56,328,-145.55,nan,-12,1
1678856113,2023-03-15 05:55,0.00,94.04,133.56,328,-129.80,nan,-12,1
1678856415,2023-03-15 06:00,0.00,94.04,133.56,328,-129.80,nan,-12,1
1678856717,2023-03-15 06:05,0.00,99.30,138.82,328,-145.55,nan,-12,1
1678857018,2023-03-15 06:10,0.00,99.30,138.82,328,-80.38,nan,-12,1
1678857319,2023-03-15 06:15,0.00,90.16,129.68,328,-145.55,nan,-12,1
1678857620,2023-03-15 06:20,0.00,94.07,133.59,328,-129.80,nan,-12,1
1678857922,2023-03-15 06:25,0.00,93.77,133.28,328,-129.80,nan,-12,1
1678858223,2023-03-15 06:30,0.00,90.16,129.68,328,-129.80,nan,-12,1
1678858524,2023-03-15 06:35,0.00,93.77,133.28,328,-76.45,nan,-12,1
1678858826,2023-03-15 06:40,0.00,89.10,128.62,328,-80.38,nan,-12,1
1678859127,2023-03-15 06:45,0.00,93.77,133.28,328,-66.12,nan,-12,1
1678859427,2023-03-15 06:50,0.00,96.16,135.68,328,-129.80,nan,-12,1
1678859727,2023-03-15 06:55,0.00,90.16,129.68,328,-145.55,nan,-12,1
1678860027,2023-03-15 07:00,0.00,90.16,129.68,328,-145.55,nan,-15,1
1678860327,2023-03-15 07:05,0.00,89.10,128.62,328,-76.45,nan,-14,1
1678860628,2023-03-15 07:10,26.12,93.77,133.28,328,-34.64,-47.37,-13,1
1678860928,2023-03-15 07:15,0.00,94.07,133.59,328,-129.80,nan,-13,1
1678861228,2023-03-15 07:20,0.00,90.16,129.68,328,-80.38,nan,-13,1
1678861528,2023-03-15 07:25,0.00,88.50,128.02,328,-76.45,nan,-13,1
1678861828,2023-03-15 07:30,100.00,88.50,128.02,328,153.87,151.49,-13,1
1678862128,2023-03-15 07:35,0.00,88.50,128.02,328,-145.55,nan,-13,1
1678862428,2023-03-15 07:40,0.00,84.16,123.68,328,-80.38,nan,-13,1
1678862728,2023-03-15 07:45,0.00,85.08,124.60,328,-76.45,nan,-13,1
1678863028,2023-03-15 07:50,0.00,84.16,123.68,328,-80.38,nan,-13,1
1678863329,2023-03-15 07:55,0.00,85.08,124.60,328,-145.55,nan,-13,1
1678863930,2023-03-15 08:05,0.00,88.24,127.75,328,-129.80,nan,-12,1
1678864231,2023-03-15 08:10,0.00,108.05,147.57,328,-145.55,nan,-12,1
1678864532,2023-03-15 08:15,0.00,90.34,129.86,328,-80.38,nan,-13,1
1678864833,2023-03-15 08:20,0.00,84.16,123.68,328,-129.80,nan,-13,1
1678865134,2023-03-15 08:25,100.00,84.16,123.68,328,153.87,151.49,-13,1
1678865434,2023-03-15 08:30,0.00,88.24,127.75,328,-145.55,nan,-13,1
1678865735,2023-03-15 08:35,0.00,88.24,127.75,328,-76.45,nan,-13,1
1678866036,2023-03-15 08:40,0.00,79.22,118.74,328,-129.80,nan,-13,1
1678868153,2023-03-15 09:15,0.00,79.22,118.74,328,-80.38,nan,-14,1
1678868454,2023-03-15 09:20,49.10,80.01,119.53,328,-3.16,-12.34,-14,1
1678868755,2023-03-15 09:25,0.00,79.22,118.74,328,-145.55,nan,-14,1
1678869056,2023-03-15 09:30,0.00,85.52,125.04,328,-145.55,nan,-14,1
1678869357,2023-03-15 09:35,0.00,80.01,119.53,328,-129.80,nan,-14,1
1678869658,2023-03-15 09:40,0.00,79.22,118.74,328,-145.55,nan,-14,1
1678869959,2023-03-15 09:45,0.00,80.01,119.53,328,-76.45,nan,-14,1
1678870260,2023-03-15 09:51,100.00,74.34,113.85,328,153.87,151.49,-14,1
1678870561,2023-03-15 09:56,0.00,77.18,116.69,328,-129.80,nan,-13,1
1678870862,2023-03-15 10:01,0.00,77.37,116.89,328,-129.80,nan,-14,1
1678871163,2023-03-15 10:06,0.00,74.28,113.80,328,-129.80,nan,-14,1
1678871465,2023-03-15 10:11,0.00,77.37,116.89,328,-145.55,nan,-14,1
1678871766,2023-03-15 10:16,0.00,77.18,116.69,328,-80.38,nan,-14,1
1678872067,2023-03-15 10:21,0.00,74.28,113.80,328,-80.38,nan,-14,1
1678872368,2023-03-15 10:26,0.00,77.37,116.89,328,-145.55,nan,-14,1
1678872670,2023-03-15 10:31,0.00,74.93,114.45,328,-145.55,nan,-14,1
1678872971,2023-03-15 10:36,0.00,74.28,113.80,328,-145.55,nan,-14,1
1678873272,2023-03-15 10:41,0.00,74.28,113.80,328,-129.80,nan,-14,1
1678873573,2023-03-15 10:46,100.00,77.18,116.69,328,153.87,151.49,-14,1
1678873875,2023-03-15 10:51,0.00,74.28,113.80,328,-76.45,nan,-14,1
1678874176,2023-03-15 10:56,0.00,74.93,114.45,328,-129.80,nan,-14,1
1678874477,2023-03-15 11:01,0.00,72.22,111.74,328,-129.80,nan,-14,1
1678874778,2023-03-15 11:06,0.00,69.35,108.86,328,-129.80,nan,-15,1
1678875079,2023-03-15 11:11,0.00,69.35,108.86,328,-80.38,nan,-15,1
1678875381,2023-03-15 11:16,0.00,74.30,113.82,328,-145.55,nan,-14,1
1678875681,2023-03-15 11:21,100.00,69.35,108.86,328,153.87,151.49,-15,1
1678875982,2023-03-15 11:26,0.00,71.65,111.17,328,-129.80,nan,-14,1
1678876283,2023-03-15 11:31,13.60,69.35,108.86,328,-50.38,-66.12,-14,1
1678876584,2023-03-15 11:36,0.00,69.86,109.38,328,-129.80,nan,-14,1
1678876885,2023-03-15 11:41,0.00,69.86,109.38,328,-76.45,nan,-14,1
1678877186,2023-03-15 11:46,0.00,71.65,111.17,328,-80.38,nan,-14,1
1678877790,2023-03-15 11:56,12.02,71.80,111.32,328,-50.38,-67.01,-14,1
1678878091,2023-03-15 12:01,0.00,69.35,108.86,328,-129.80,nan,-14,1
1678878392,2023-03-15 12:06,100.00,84.33,123.85,328,153.87,151.49,-14,1
1678878693,2023-03-15 12:11,0.00,66.12,105.64,328,-80.38,nan,-14,1
1678878994,2023-03-15 12:16,0.00,76.42,115.94,328,-80.38,nan,-14,1
1678879295,2023-03-15 12:21,0.00,76.42,115.94,328,-129.80,nan,-14,1
1678879596,2023-03-15 12:26,0.00,64.78,104.30,328,-129.80,nan,-14,1
1678879897,2023-03-15 12:31,0.00,64.78,104.30,328,-81.86,nan,-14,1
1678880197,2023-03-15 12:36,0.00,64.41,103.93,328,-80.38,nan,-14,1
1678880498,2023-03-15 12:41,2.27,64.41,103.93,328,-66.12,-89.80,-13,1
1678880799,2023-03-15 12:46,36.15,64.41,103.93,328,-18.90,-30.22,-14,1
1678881100,2023-03-15 12:51,0.00,66.24,105.76,328,-80.38,nan,-14,1
1678881401,2023-03-15 12:56,0.00,64.41,103.93,328,-145.55,nan,-14,1
1678881702,2023-03-15 13:01,0.00,66.24,105.76,328,-76.45,nan,-13,1
1678882003,2023-03-15 13:06,0.00,66.12,105.64,328,-129.80,nan,-14,1
1678882304,2023-03-15 13:11,0.00,66.24,105.76,328,-129.80,nan,-14,1
1678882606,2023-03-15 13:16,0.00,66.24,105.76,328,-145.55,nan,-14,1
1678882907,2023-03-15 13:21,0.00,68.17,107.68,328,-76.45,nan,-13,1
1678883208,2023-03-15 13:26,0.00,59.47,98.99,328,-129.80,nan,-13,1
1678883510,2023-03-15 13:31,0.00,60.67,100.19,328,-145.55,nan,-13,1
1678883810,2023-03-15 13:36,0.00,59.71,99.23,328,-80.38,nan,-13,1
1678884110,2023-03-15 13:41,0.00,60.59,100.11,328,-145.55,nan,-14,1
1678884410,2023-03-15 13:46,0.00,59.47,98.99,328,-144.24,nan,-13,1
1678885014,2023-03-15 13:56,0.00,59.47,98.99,328,-129.80,nan,-13,1
1678885315,2023-03-15 14:01,0.00,59.49,99.01,328,-76.45,nan,-13,1
1678885616,2023-03-15 14:06,0.00,59.47,98.99,328,-145.55,nan,-12,1
1678885917,2023-03-15 14:11,0.00,59.71,99.23,328,-129.80,nan,-12,1
1678886219,2023-03-15 14:16,0.00,59.71,99.23,328,-80.38,nan,-13,1
1678886520,2023-03-15 14:22,100.00,59.71,99.23,328,153.87,151.49,-13,1
1678886821,2023-03-15 14:27,10.10,59.71,99.23,328,-54.74,-71.82,-13,1
1678887123,2023-03-15 14:32,0.00,59.71,99.23,328,-76.45,nan,-13,1
1678887424,2023-03-15 14:37,0.00,54.64,94.15,328,-80.38,nan,-13,1
1678887725,2023-03-15 14:42,47.37,54.54,94.06,328,-3.16,-12.79,-13,1
1678888027,2023-03-15 14:47,0.00,55.07,94.59,328,-145.55,nan,-13,1
1678888328,2023-03-15 14:52,0.00,54.54,94.06,328,-80.38,nan,-13,1
1678888629,2023-03-15 14:57,0.00,55.11,94.63,328,-129.80,nan,-13,1
1678888930,2023-03-15 15:02,0.00,55.07,94.59,328,-76.45,nan,-16,1
1678889231,2023-03-15 15:07,0.00,54.54,94.06,328,-80.38,nan,-13,1
1678889835,2023-03-15 15:17,0.00,55.07,94.59,328,-129.80,nan,-13,1
1678890136,2023-03-15 15:22,0.00,55.07,94.59,328,-129.80,nan,-13,1
1678890437,2023-03-15 15:27,0.00,54.55,94.06,328,-76.45,nan,-13,1
1678890738,2023-03-15 15:32,0.00,55.11,94.63,328,-129.80,nan,-13,1
1678891040,2023-03-15 15:37,0.00,55.07,94.59,328,-80.38,nan,-13,1
1678891341,2023-03-15 15:42,0.00,55.07,94.59,328,-145.55,nan,-13,1
1678891643,2023-03-15 15:47,0.00,49.55,89.07,328,-129.80,nan,-14,1
1678891943,2023-03-15 15:52,0.00,49.56,89.08,328,-76.45,nan,-13,1
1678892245,2023-03-15 15:57,0.00,49.56,89.08,328,-76.45,nan,-13,1
1678892546,2023-03-15 16:02,0.00,49.60,89.12,328,-129.80,nan,-13,1
1678892847,2023-03-15 16:07,0.00,49.56,89.08,328,-145.55,nan,-13,1
1678893149,2023-03-15 16:12,0.00,49.56,89.08,328,-129.80,nan,-13,1
1678893450,2023-03-15 16:17,0.00,49.56,89.08,328,-80.38,nan,-14,1
1678893751,2023-03-15 16:22,0.00,49.56,89.08,328,-129.80,nan,-13,1
1678894052,2023-03-15 16:27,0.00,49.54,89.06,328,-81.56,nan,-13,1
1678894352,2023-03-15 16:32,100.00,49.60,89.12,328,153.87,151.49,-13,1
1678894653,2023-03-15 16:37,0.00,49.55,89.07,328,-76.45,nan,-13,1
1678894953,2023-03-15 16:42,0.00,49.56,89.08,328,-80.38,nan,-13,1
1678895253,2023-03-15 16:47,0.00,49.56,89.08,328,-144.24,nan,-13,1
1678895553,2023-03-15 16:52,0.00,49.56,89.08,328,-76.45,nan,-13,1
1678895853,2023-03-15 16:57,0.00,44.67,84.19,328,-76.45,nan,-13,1
1678896154,2023-03-15 17:02,0.00,44.49,84.01,328,-80.38,nan,-13,1
1678896454,2023-03-15 17:07,13.41,44.49,84.01,328,-50.38,-66.22,-13,1
1678896754,2023-03-15 17:12,25.35,44.49,84.01,328,-34.64,-47.63,-13,1
1678897054,2023-03-15 17:17,0.00,44.02,83.54,328,-129.80,nan,-13,1
1678897354,2023-03-15 17:22,0.00,44.82,84.34,328,-145.55,nan,-12,1
1678897654,2023-03-15 17:27,0.00,44.67,84.19,328,-129.80,nan,-13,1
1678897954,2023-03-15 17:32,0.00,44.49,84.01,328,-76.45,nan,-13,1
1678898254,2023-03-15 17:37,0.00,44.49,84.01,328,-145.55,nan,-13,1
1678898554,2023-03-15 17:42,0.00,44.65,84.17,328,-129.80,nan,-13,1
1678898855,2023-03-15 17:47,100.00,44.49,84.01,328,153.87,151.49,-13,1
1678899459,2023-03-15 17:57,0.00,43.99,83.50,328,-129.80,nan,-13,1
1678899759,2023-03-15 18:02,0.00,44.67,84.19,328,-80.38,nan,-13,1
1678900061,2023-03-15 18:07,0.00,44.67,84.19,328,-80.38,nan,-13,1
1678900362,2023-03-15 18:12,0.00,38.43,77.94,328,-76.45,nan,-13,1
1678900664,2023-03-15 18:17,0.00,39.42,78.94,328,-145.55,nan,-13,1
1678900965,2023-03-15 18:22,11.36,38.15,77.67,328,-50.38,-67.41,-13,1
1678901266,2023-03-15 18:27,0.00,37.32,76.83,328,-76.45,nan,-14,1
1678901567,2023-03-15 18:32,0.00,38.49,78.01,328,-145.55,nan,-13,1
1678901869,2023-03-15 18:37,0.00,39.42,78.94,328,-145.55,nan,-13,1
1678902170,2023-03-15 18:42,0.00,38.43,77.94,328,-145.55,nan,-13,1
1678902471,2023-03-15 18:47,0.00,37.75,77.26,328,-76.45,nan,-13,1
1678902772,2023-03-15 18:52,13.60,39.74,79.25,328,-50.38,-66.12,-13,1
1678903074,2023-03-15 18:57,0.00,37.75,77.26,328,-80.38,nan,-13,1
1678903375,2023-03-15 19:02,0.00,39.74,79.25,328,-145.55,nan,-14,1
1678903979,2023-03-15 19:12,0.00,39.74,79.25,328,-80.38,nan,-12,1
1678904280,2023-03-15 19:18,0.00,38.49,78.01,328,-145.55,nan,-13,1
1678904581,2023-03-15 19:23,0.00,34.35,73.87,328,-76.45,nan,-13,1
1678904882,2023-03-15 19:28,0.00,34.35,73.87,328,-144.24,nan,-13,1
1678905183,2023-03-15 19:33,0.00,34.35,73.87,328,-80.38,nan,-12,1
1678905485,2023-03-15 19:38,0.00,34.80,74.32,328,-129.80,nan,-13,1
1678905785,2023-03-15 19:43,0.00,32.97,72.49,328,-145.55,nan,-13,1
1678906087,2023-03-15 19:48,0.00,34.35,73.87,328,-144.24,nan,-12,1
1678906388,2023-03-15 19:53,0.00,32.97,72.49,328,-145.55,nan,-12,1
1678906689,2023-03-15 19:58,0.00,29.02,68.54,328,-80.38,nan,-13,1
1678906991,2023-03-15 20:03,0.00,34.35,73.87,328,-76.45,nan,-13,1
1678907292,2023-03-15 20:08,0.00,34.80,74.32,328,-145.55,nan,-13,1
1678907593,2023-03-15 20:13,0.00,32.87,72.38,328,-145.55,nan,-13,1
1678907894,2023-03-15 20:18,0.00,34.35,73.87,328,-76.45,nan,-12,1
1678908195,2023-03-15 20:23,0.00,34.80,74.32,328,-145.55,nan,-13,1
1678908496,2023-03-15 20:28,0.00,34.80,74.32,328,-80.38,nan,-12,1
1678908797,2023-03-15 20:33,0.00,26.36,65.88,328,-129.80,nan,-13,1
1678909098,2023-03-15 20:38,0.00,25.81,65.33,328,-145.55,nan,-13,1
1678909399,2023-03-15 20:43,0.00,29.28,68.80,328,-145.55,nan,-13,1
1678909700,2023-03-15 20:48,0.00,29.28,68.80,328,-76.45,nan,-13,1
1678910001,2023-03-15 20:53,0.00,29.87,69.39,328,-129.80,nan,-12,1
1678910301,2023-03-15 20:58,0.00,29.87,69.39,328,-145.55,nan,-12,1
1678910603,2023-03-15 21:03,0.00,27.45,66.97,328,-145.55,nan,-12,1
1678910904,2023-03-15 21:08,0.00,24.74,64.26,328,-145.55,nan,-13,1
1678911205,2023-03-15 21:13,0.00,27.31,66.82,328,-76.45,nan,-13,1
1678911507,2023-03-15 21:18,0.00,27.50,67.02,328,-145.55,nan,-12,1
1678911808,2023-03-15 21:23,0.00,29.87,69.39,328,-80.38,nan,-12,1
1678912110,2023-03-15 21:28,0.00,29.28,68.80,328,-129.80,nan,-13,1
1678912411,2023-03-15 21:33,0.00,29.87,69.39,328,-129.80,nan,-12,1
1678912712,2023-03-15 21:38,0.00,29.28,68.80,328,-145.55,nan,-13,1
1678913013,2023-03-15 21:43,0.00,27.31,66.82,328,-145.55,nan,-12,1
1678913314,2023-03-15 21:48,0.00,13.24,52.76,328,-76.45,nan,-12,1
1678913615,2023-03-15 21:53,100.00,21.93,61.45,328,153.87,151.49,-12,1
1678913916,2023-03-15 21:58,0.00,24.94,64.46,328,-76.45,nan,-12,1
1678914217,2023-03-15 22:03,0.00,20.55,60.07,328,-129.80,nan,-12,1
1678914518,2023-03-15 22:08,0.00,21.93,61.45,328,-80.38,nan,-13,1
1678914818,2023-03-15 22:13,0.00,24.21,63.73,328,-76.45,nan,-13,1
1678915118,2023-03-15 22:18,0.00,24.21,63.73,328,-76.45,nan,-12,1
1678915418,2023-03-15 22:23,0.00,21.93,61.45,328,-129.80,nan,-13,1
1678915719,2023-03-15 22:28,0.00,21.27,60.79,328,-80.38,nan,-12,1
1678916019,2023-03-15 22:33,0.00,24.21,63.73,328,-145.55,nan,-12,1
1678916319,2023-03-15 22:38,0.00,21.75,61.27,328,-129.80,nan,-12,1
1678916619,2023-03-15 22:43,0.00,21.75,61.27,328,-129.80,nan,-12,1
1678916919,2023-03-15 22:48,0.00,24.21,63.73,328,-80.38,nan,-12,1
1678917219,2023-03-15 22:53,0.00,13.24,52.76,328,-129.80,nan,-12,1
1678917519,2023-03-15 22:58,0.00,16.41,55.93,328,-76.45,nan,-12,1
1678917819,2023-03-15 23:03,0.00,16.19,55.71,328,-129.80,nan,-12,1
1678918120,2023-03-15 23:08,0.00,16.41,55.93,328,-129.80,nan,-13,1
1678918420,2023-03-15 23:13,0.00,20.01,59.53,328,-129.80,nan,-12,1
1678918720,2023-03-15 23:18,0.00,20.01,59.53,328,-76.45,nan,-13,1
1678919020,2023-03-15 23:23,26.09,14.74,54.26,328,-34.64,-47.38,-12,1
1678919320,2023-03-15 23:28,0.00,19.15,58.66,328,-80.38,nan,-12,1
1678919620,2023-03-15 23:33,0.00,20.01,59.53,328,-129.80,nan,-13,1
1678919920,2023-03-15 23:38,100.00,16.41,55.93,328,153.87,151.49,-13,1
1678920220,2023-03-15 23:43,0.00,19.15,58.66,328,-145.55,nan,-13,1
1678920521,2023-03-15 23:48,0.00,16.19,55.71,328,-80.38,nan,-13,1
1678920821,2023-03-15 23:53,0.00,13.88,53.40,328,-80.38,nan,-13,1
1678921121,2023-03-15 23:58,0.00,19.15,58.66,328,-129.80,nan,-13,1