1679008089,2023-03-17 00:08,0.00,-99.34,-59.82,328,-145.55,nan,-12,1
1679008693,2023-03-17 00:18,0.00,-87.13,-47.61,328,-76.45,nan,-12,1
1679008995,2023-03-17 00:23,0.00,-83.39,-43.87,328,-129.80,nan,-12,1
1679009296,2023-03-17 00:28,0.00,-87.13,-47.61,328,-129.80,nan,-12,1
1679009597,2023-03-17 00:33,0.00,-100.34,-60.82,328,-145.55,nan,-12,1
1679009898,2023-03-17 00:38,0.00,-159.99,-120.47,328,-76.45,nan,-12,1
1679010200,2023-03-17 00:43,0.00,-99.34,-59.82,328,-145.55,nan,-12,1
1679010501,2023-03-17 00:48,0.00,-87.13,-47.61,328,-145.55,nan,-15,1
1679010802,2023-03-17 00:53,100.00,-83.39,-43.87,328,153.87,151.49,-14,1
1679011103,2023-03-17 00:58,0.00,-100.34,-60.82,328,-129.80,nan,-14,1
1679011404,2023-03-17 01:03,36.24,-83.70,-44.18,328,-18.90,-30.19,-14,1
1679011704,2023-03-17 01:08,0.00,-87.13,-47.61,328,-129.80,nan,-14,1
1679012004,2023-03-17 01:13,0.00,-104.84,-65.32,328,-129.80,nan,-12,1
1679012304,2023-03-17 01:18,0.00,-92.18,-52.67,328,-129.80,nan,-12,1
1679012604,2023-03-17 01:23,0.00,-104.84,-65.32,328,-80.38,nan,-12,1
1679012905,2023-03-17 01:28,0.00,-92.18,-52.67,328,-76.45,nan,-12,1
1679013205,2023-03-17 01:33,0.00,-92.18,-52.67,328,-129.80,nan,-12,1
1679013505,2023-03-17 01:38,0.00,-88.31,-48.79,328,-145.55,nan,-12,1
1679013805,2023-03-17 01:43,0.00,-88.31,-48.79,328,-144.24,nan,-12,1
1679014105,2023-03-17 01:48,0.00,-167.84,-128.33,328,-129.80,nan,-12,1
1679014405,2023-03-17 01:53,0.00,-104.84,-65.32,328,-145.55,nan,-12,1
1679014705,2023-03-17 01:58,0.00,-108.62,-69.10,328,-145.55,nan,-12,1
1679015005,2023-03-17 02:03,0.00,-105.88,-66.36,328,-145.55,nan,-12,1
1679015305,2023-03-17 02:08,0.00,-92.18,-52.67,328,-80.38,nan,-12,1
1679015606,2023-03-17 02:13,0.00,-104.84,-65.32,328,-145.55,nan,-12,1
1679015906,2023-03-17 02:18,0.00,-88.31,-48.79,328,-129.80,nan,-12,1
1679016206,2023-03-17 02:23,0.00,-93.56,-54.04,328,-129.80,nan,-12,1
1679016506,2023-03-17 02:28,0.00,-111.42,-71.90,328,-76.45,nan,-13,1
1679016806,2023-03-17 02:33,0.00,-111.42,-71.90,328,-76.45,nan,-12,1
1679017106,2023-03-17 02:38,0.00,-93.23,-53.71,328,-129.80,nan,-12,1
1679017406,2023-03-17 02:43,100.00,-111.42,-71.90,328,153.87,151.49,-12,1
1679017706,2023-03-17 02:48,100.00,-93.23,-53.71,328,153.87,151.49,-12,1
1679018006,2023-03-17 02:53,0.00,-110.34,-70.83,328,-80.38,nan,-12,1
1679018307,2023-03-17 02:58,0.00,-93.23,-53.71,328,-129.80,nan,-12,1
1679018607,2023-03-17 03:03,0.00,-93.23,-53.71,328,-145.55,nan,-12,1
1679018907,2023-03-17 03:08,0.00,-97.24,-57.72,328,-145.55,nan,-12,1
1679019207,2023-03-17 03:13,0.00,-97.24,-57.72,328,-129.80,nan,-12,1
1679019508,2023-03-17 03:18,0.00,-93.23,-53.71,328,-145.55,nan,-14,1
1679019809,2023-03-17 03:23,0.00,-111.42,-71.90,328,-76.45,nan,-14,1
1679020110,2023-03-17 03:28,0.00,-93.56,-54.04,328,-145.55,nan,-12,1
1679020411,2023-03-17 03:33,0.00,1212.77,1252.29,328,-145.55,nan,-13,1
1679020711,2023-03-17 03:38,0.00,1212.77,1252.29,328,-129.80,nan,-12,1
1679021012,2023-03-17 03:43,40.20,1327.02,1366.54,328,-18.90,-29.09,-12,1
1679021313,2023-03-17 03:48,0.00,1327.02,1366.54,328,-80.38,nan,-12,1
1679021614,2023-03-17 03:53,0.00,1180.82,1220.34,328,-145.55,nan,-12,1
1679021916,2023-03-17 03:58,0.00,1212.77,1252.29,328,-80.38,nan,-12,1
1679022217,2023-03-17 04:03,0.00,1212.77,1252.29,328,-144.24,nan,-12,1
1679022518,2023-03-17 04:08,0.00,1363.69,1403.21,328,-76.45,nan,-12,1
1679022819,2023-03-17 04:13,0.00,1180.82,1220.34,328,-129.80,nan,-13,1
1679023120,2023-03-17 04:18,0.00,1180.82,1220.34,328,-145.55,nan,-12,1
1679023420,2023-03-17 04:23,0.00,1212.77,1252.29,328,-129.80,nan,-13,1
1679023720,2023-03-17 04:28,55.05,1350.16,1389.68,328,-3.16,-10.92,-12,1
1679024020,2023-03-17 04:33,0.00,1180.82,1220.34,328,-145.55,nan,-12,1
1679024320,2023-03-17 04:38,0.00,1180.82,1220.34,328,-76.45,nan,-12,1
1679024620,2023-03-17 04:43,0.00,1376.02,1415.54,328,-145.55,nan,-12,1
1679024920,2023-03-17 04:48,0.00,1309.99,1349.51,328,-129.80,nan,-12,1
1679025221,2023-03-17 04:53,0.00,1871.01,1910.53,328,-80.38,nan,-12,1
1679025521,2023-03-17 04:58,0.00,1207.55,1247.07,328,-145.55,nan,-12,1
1679025822,2023-03-17 05:03,0.00,1207.55,1247.07,328,-145.55,nan,-12,1
1679026123,2023-03-17 05:08,0.00,1453.29,1492.81,328,-76.45,nan,-12,1
1679026424,2023-03-17 05:13,0.00,1207.55,1247.07,328,-145.55,nan,-13,1
1679027026,2023-03-17 05:23,0.00,1321.28,1360.80,328,-129.80,nan,-12,1
1679027326,2023-03-17 05:28,0.00,1321.28,1360.80,328,-145.55,nan,-12,1
1679027627,2023-03-17 05:33,0.00,1871.01,1910.53,328,-129.80,nan,-12,1
1679027928,2023-03-17 05:38,0.00,1312.59,1352.11,328,-76.45,nan,-12,1
1679028229,2023-03-17 05:43,0.00,1321.28,1360.80,328,-129.80,nan,-12,1
1679028530,2023-03-17 05:48,0.00,1871.01,1910.53,328,-145.55,nan,-12,1
1679028832,2023-03-17 05:53,100.00,1321.28,1360.80,328,153.87,151.49,-12,1
1679029133,2023-03-17 05:58,100.00,1315.54,1355.06,328,153.87,151.49,-13,1
1679029434,2023-03-17 06:03,0.00,1170.67,1210.19,328,-80.38,nan,-12,1
1679029735,2023-03-17 06:08,0.00,1306.89,1346.41,328,-80.38,nan,-12,1
1679030037,2023-03-17 06:13,100.00,1315.54,1355.06,328,153.87,151.49,-13,1
1679030337,2023-03-17 06:18,0.00,1862.75,1902.26,328,-145.55,nan,-12,1
1679030638,2023-03-17 06:23,0.00,1170.67,1210.19,328,-76.45,nan,-12,1
1679030939,2023-03-17 06:28,0.00,1170.67,1210.19,328,-129.80,nan,-12,1
1679031240,2023-03-17 06:34,0.00,1202.33,1241.85,328,-76.45,nan,-12,1
1679031541,2023-03-17 06:39,13.60,1170.67,1210.19,328,-50.38,-66.12,-12,1
1679031842,2023-03-17 06:44,0.00,1315.54,1355.06,328,-145.55,nan,-14,1
1679032143,2023-03-17 06:49,0.00,1306.89,1346.41,328,-145.55,nan,-14,1
1679032444,2023-03-17 06:54,0.00,1862.75,1902.26,328,-80.38,nan,-14,1
1679032745,2023-03-17 06:59,0.00,1170.67,1210.19,328,-80.38,nan,-14,1
1679033046,2023-03-17 07:04,0.00,1170.67,1210.19,328,-144.24,nan,-14,1
1679033348,2023-03-17 07:09,0.00,1309.80,1349.32,328,-145.55,nan,-14,1
1679033649,2023-03-17 07:14,0.00,1309.80,1349.32,328,-80.38,nan,-14,1
1679033951,2023-03-17 07:19,0.00,1301.19,1340.71,328,-145.55,nan,-13,1
1679034252,2023-03-17 07:24,0.00,1165.60,1205.11,328,-76.45,nan,-12,1
1679034553,2023-03-17 07:29,0.00,1165.60,1205.11,328,-129.80,nan,-12,1
1679034854,2023-03-17 07:34,0.00,1165.60,1205.11,328,-76.45,nan,-12,1
1679035155,2023-03-17 07:39,0.00,1854.49,1894.00,328,-145.55,nan,-12,1
1679035456,2023-03-17 07:44,12.17,1301.19,1340.71,328,-50.38,-66.92,-12,1
1679035757,2023-03-17 07:49,0.00,1854.49,1894.00,328,-129.80,nan,-12,1
1679036967,2023-03-17 08:09,0.00,1301.19,1340.71,328,-145.55,nan,-13,1
1679037268,2023-03-17 08:14,2.27,1165.60,1205.11,328,-66.12,-89.80,-13,1
1679037569,2023-03-17 08:19,0.00,1332.62,1372.14,328,-80.38,nan,-13,1
1679037871,2023-03-17 08:24,13.41,1191.89,1231.41,328,-50.38,-66.22,-13,1
1679038172,2023-03-17 08:29,0.00,1160.52,1200.04,328,-76.45,nan,-13,1
1679038473,2023-03-17 08:34,0.00,1304.06,1343.58,328,-129.80,nan,-13,1
1679038773,2023-03-17 08:39,0.00,1295.49,1335.01,328,-76.45,nan,-13,1
1679039074,2023-03-17 08:44,0.00,1304.06,1343.58,328,-145.55,nan,-13,1
1679039375,2023-03-17 08:49,100.00,1191.89,1231.41,328,153.87,151.49,-13,1
1679039676,2023-03-17 08:54,0.00,1471.24,1510.75,328,-129.80,nan,-13,1
1679039977,2023-03-17 08:59,100.00,1160.52,1200.04,328,153.87,151.49,-13,1
1679040278,2023-03-17 09:04,0.00,1304.06,1343.58,328,-80.38,nan,-13,1
1679040579,2023-03-17 09:09,0.00,1295.49,1335.01,328,-129.80,nan,-13,1
1679040880,2023-03-17 09:14,0.00,1304.06,1343.58,328,-145.55,nan,-13,1
1679041181,2023-03-17 09:19,0.00,1304.06,1343.58,328,-129.80,nan,-12,1
1679041482,2023-03-17 09:24,47.37,1160.52,1200.04,328,-3.16,-12.79,-15,1
1679041784,2023-03-17 09:29,0.00,1304.06,1343.58,328,-76.45,nan,-13,1
1679042084,2023-03-17 09:34,0.00,1155.45,1194.97,328,-76.45,nan,-13,1
1679042384,2023-03-17 09:39,0.00,1186.67,1226.19,328,-144.24,nan,-13,1
1679042684,2023-03-17 09:44,0.00,1289.79,1329.31,328,-129.80,nan,-13,1
1679042984,2023-03-17 09:49,0.00,1155.45,1194.97,328,-80.38,nan,-13,1
1679043284,2023-03-17 09:54,0.00,1186.67,1226.19,328,-80.38,nan,-13,1
1679043585,2023-03-17 09:59,0.00,1298.32,1337.84,328,-129.80,nan,-13,1
1679043885,2023-03-17 10:04,0.00,1155.45,1194.97,328,-76.45,nan,-13,1
1679044185,2023-03-17 10:09,100.00,1186.67,1226.19,328,153.87,151.49,-13,1
1679044485,2023-03-17 10:14,0.00,1289.79,1329.31,328,-80.38,nan,-13,1
1679044785,2023-03-17 10:19,0.00,1289.79,1329.31,328,-80.38,nan,-13,1
1679045085,2023-03-17 10:24,0.00,1155.45,1194.97,328,-144.24,nan,-13,1
1679045385,2023-03-17 10:29,0.00,1289.79,1329.31,328,-129.80,nan,-14,1
1679045686,2023-03-17 10:34,0.00,1155.45,1194.97,328,-80.38,nan,-13,1
1679045986,2023-03-17 10:39,0.00,1186.67,1226.19,328,-80.38,nan,-13,1
1679046286,2023-03-17 10:44,100.00,1181.45,1220.97,328,153.87,151.49,-14,1
1679046586,2023-03-17 10:49,0.00,1284.09,1323.61,328,-80.38,nan,-13,1
1679046886,2023-03-17 10:54,0.00,1181.45,1220.97,328,-129.80,nan,-14,1
1679047186,2023-03-17 10:59,0.00,1150.37,1189.89,328,-144.24,nan,-14,1
1679047790,2023-03-17 11:09,0.00,1150.37,1189.89,328,-145.55,nan,-14,1
1679048092,2023-03-17 11:14,0.00,1829.71,1869.23,328,-129.80,nan,-13,1
1679048393,2023-03-17 11:19,0.00,1280.92,1320.44,328,-129.80,nan,-13,1
1679048694,2023-03-17 11:24,0.00,1181.45,1220.97,328,-80.38,nan,-13,1
1679048994,2023-03-17 11:29,0.00,1284.09,1323.61,328,-80.38,nan,-13,1
1679049296,2023-03-17 11:34,100.00,1284.09,1323.61,328,153.87,151.49,-13,1
1679049597,2023-03-17 11:39,0.00,1284.09,1323.61,328,-76.45,nan,-13,1
1679049898,2023-03-17 11:44,100.00,1181.45,1220.97,328,153.87,151.49,-14,1
1679050199,2023-03-17 11:49,0.00,1150.37,1189.89,328,-80.38,nan,-14,1
1679050501,2023-03-17 11:55,0.00,1145.30,1184.82,328,-129.80,nan,-13,1
1679050802,2023-03-17 12:00,0.00,1286.84,1326.36,328,-76.45,nan,-13,1
1679051103,2023-03-17 12:05,0.00,1286.84,1326.36,328,-76.45,nan,-15,1
1679051405,2023-03-17 12:10,0.00,1278.39,1317.91,328,-76.45,nan,-15,1
1679051706,2023-03-17 12:15,0.00,1278.39,1317.91,328,-80.38,nan,-14,1
1679052008,2023-03-17 12:20,0.00,1278.39,1317.91,328,-145.55,nan,-14,1
1679052309,2023-03-17 12:25,0.00,1176.23,1215.75,328,-129.80,nan,-14,1
1679052610,2023-03-17 12:30,0.00,1176.23,1215.75,328,-80.38,nan,-15,1
1679053214,2023-03-17 12:40,0.00,1176.23,1215.75,328,-76.45,nan,-13,1
1679053515,2023-03-17 12:45,0.00,1275.86,1315.38,328,-129.80,nan,-13,1
1679053816,2023-03-17 12:50,0.00,1145.30,1184.82,328,-80.38,nan,-13,1
1679054117,2023-03-17 12:55,0.00,1286.84,1326.36,328,-129.80,nan,-12,1
1679054418,2023-03-17 13:00,0.00,1286.84,1326.36,328,-129.80,nan,-13,1
1679054719,2023-03-17 13:05,0.00,1176.23,1215.75,328,-76.45,nan,-13,1
1679055020,2023-03-17 13:10,0.00,1171.02,1210.53,328,-80.38,nan,-13,1
1679055321,2023-03-17 13:15,0.00,1140.23,1179.75,328,-80.38,nan,-13,1
1679055623,2023-03-17 13:20,0.00,1272.69,1312.21,328,-145.55,nan,-14,1
1679056227,2023-03-17 13:30,0.00,1140.23,1179.75,328,-129.80,nan,-11,1
1679056527,2023-03-17 13:35,0.00,1272.69,1312.21,328,-144.24,nan,-13,1
1679056828,2023-03-17 13:40,0.00,1140.23,1179.75,328,-129.80,nan,-14,1
1679057130,2023-03-17 13:45,0.00,1171.02,1210.53,328,-76.45,nan,-14,1
1679057431,2023-03-17 13:50,26.09,1337.93,1377.45,328,-34.64,-47.38,-12,1
1679057732,2023-03-17 13:55,0.00,1171.02,1210.53,328,-76.45,nan,-13,1
1679058033,2023-03-17 14:00,0.00,1281.10,1320.62,328,-145.55,nan,-13,1
1679058335,2023-03-17 14:05,49.10,1171.02,1210.53,328,-3.16,-12.34,-13,1
1679058636,2023-03-17 14:10,0.00,1281.10,1320.62,328,-145.55,nan,-13,1
1679058938,2023-03-17 14:15,0.00,1373.11,1412.63,328,-76.45,nan,-13,1
1679059239,2023-03-17 14:20,0.00,1267.00,1306.52,328,-145.55,nan,-13,1
1679059540,2023-03-17 14:25,0.00,1165.80,1205.32,328,-80.38,nan,-13,1
1679059842,2023-03-17 14:30,0.00,1137.68,1177.20,328,-145.55,nan,-13,1
1679060143,2023-03-17 14:35,0.00,1275.37,1314.89,328,-80.38,nan,-13,1
1679060747,2023-03-17 14:45,0.00,1804.95,1844.47,328,-145.55,nan,-13,1
1679061047,2023-03-17 14:50,1.44,1165.80,1205.32,328,-66.12,-92.25,-13,1
1679063164,2023-03-17 15:26,0.00,1135.16,1174.68,328,-145.55,nan,-12,1
1679063465,2023-03-17 15:31,0.00,1432.16,1471.68,328,-145.55,nan,-12,1
1679063766,2023-03-17 15:36,0.00,1130.09,1169.61,328,-76.45,nan,-12,1
1679064067,2023-03-17 15:41,0.00,1863.86,1903.38,328,-145.55,nan,-12,1
1679064369,2023-03-17 15:46,0.00,1269.63,1309.15,328,-80.38,nan,-13,1
1679064670,2023-03-17 15:51,0.00,1130.09,1169.61,328,-129.80,nan,-12,1
1679064971,2023-03-17 15:56,0.00,1160.58,1200.10,328,-145.55,nan,-12,1
1679065273,2023-03-17 16:01,100.00,1130.09,1169.61,328,153.87,151.49,-12,1
1679065574,2023-03-17 16:06,0.00,1130.09,1169.61,328,-81.86,nan,-12,1
1679065876,2023-03-17 16:11,0.00,1130.09,1169.61,328,-145.55,nan,-12,1
1679066177,2023-03-17 16:16,0.00,1160.58,1200.10,328,-145.55,nan,-12,1
1679066478,2023-03-17 16:21,0.00,1160.58,1200.10,328,-145.55,nan,-13,1
1679066780,2023-03-17 16:26,0.00,1160.58,1200.10,328,-76.45,nan,-12,1
1679067081,2023-03-17 16:31,54.20,1269.63,1309.15,328,-3.16,-11.11,-12,1
1679067382,2023-03-17 16:36,100.00,1160.58,1200.10,328,153.87,151.49,-12,1
1679067986,2023-03-17 16:46,0.00,1125.02,1164.54,328,-76.45,nan,-12,1
1679068287,2023-03-17 16:51,0.00,1125.02,1164.54,328,-80.38,nan,-12,1
1679068588,2023-03-17 16:56,0.00,1155.37,1194.89,328,-129.80,nan,-12,1
1679068891,2023-03-17 17:01,0.00,1125.02,1164.54,328,-80.38,nan,-13,1
1679069191,2023-03-17 17:06,37.25,1155.37,1194.89,328,-18.90,-29.90,-13,1
1679069491,2023-03-17 17:11,0.00,1263.90,1303.42,328,-80.38,nan,-13,1
1679069791,2023-03-17 17:16,0.00,1125.02,1164.54,328,-129.80,nan,-12,1
1679070092,2023-03-17 17:21,0.00,1788.46,1827.98,328,-145.55,nan,-13,1
1679070392,2023-03-17 17:26,0.00,1155.37,1194.89,328,-80.38,nan,-12,1
1679070692,2023-03-17 17:31,0.00,1255.61,1295.13,328,-80.38,nan,-12,1
1679070992,2023-03-17 17:36,0.00,1125.02,1164.54,328,-129.80,nan,-12,1
1679071292,2023-03-17 17:41,0.00,1155.37,1194.89,328,-129.80,nan,-12,1
1679071592,2023-03-17 17:46,0.00,1788.46,1827.98,328,-145.55,nan,-12,1
1679071892,2023-03-17 17:51,0.00,1263.90,1303.42,328,-145.55,nan,-12,1
1679072192,2023-03-17 17:56,0.00,1119.95,1159.47,328,-129.80,nan,-12,1
1679072493,2023-03-17 18:01,1.44,1150.15,1189.67,328,-66.12,-92.25,-12,1
1679072793,2023-03-17 18:06,0.00,1150.15,1189.67,328,-129.80,nan,-12,1
1679073093,2023-03-17 18:11,0.00,1249.91,1289.43,328,-129.80,nan,-13,1
1679073393,2023-03-17 18:16,0.00,1348.43,1387.95,328,-129.80,nan,-12,1
1679074298,2023-03-17 18:31,0.00,1150.15,1189.67,328,-129.80,nan,-12,1
1679074902,2023-03-17 18:41,0.00,1119.95,1159.47,328,-145.55,nan,-12,1
1679076413,2023-03-17 19:06,0.00,1377.19,1416.71,328,-80.38,nan,-12,1
1679077317,2023-03-17 19:21,0.00,1114.88,1154.40,328,-145.55,nan,-12,1
1679077618,2023-03-17 19:26,0.00,1144.94,1184.46,328,-129.80,nan,-12,1
1679078524,2023-03-17 19:42,0.00,1252.43,1291.95,328,-80.38,nan,-13,1
1679079128,2023-03-17 19:52,13.41,1144.94,1184.46,328,-50.38,-66.22,-12,1
1679080336,2023-03-17 20:12,0.00,1241.16,1280.67,328,-76.45,nan,-12,1
1679080637,2023-03-17 20:17,0.00,1109.81,1149.33,328,-145.55,nan,-12,1
1679080937,2023-03-17 20:22,26.12,1238.53,1278.04,328,-34.64,-47.37,-12,1
1679081238,2023-03-17 20:27,100.00,1238.53,1278.04,328,153.87,151.49,-12,1
1679081539,2023-03-17 20:32,0.00,1246.70,1286.22,328,-80.38,nan,-12,1
1679081841,2023-03-17 20:37,0.00,1246.70,1286.22,328,-76.45,nan,-12,1
1679082142,2023-03-17 20:42,0.00,1246.70,1286.22,328,-145.55,nan,-12,1
1679082443,2023-03-17 20:47,0.00,1370.86,1410.37,328,-145.55,nan,-12,1
1679082745,2023-03-17 20:52,0.00,1246.70,1286.22,328,-129.80,nan,-12,1
1679083046,2023-03-17 20:57,0.00,1109.81,1149.33,328,-80.38,nan,-12,1
1679083347,2023-03-17 21:02,0.00,1109.81,1149.33,328,-145.55,nan,-12,1
1679083951,2023-03-17 21:12,0.00,1139.73,1179.24,328,-76.45,nan,-15,1
1679084252,2023-03-17 21:17,0.00,1246.70,1286.22,328,-129.80,nan,-12,1
1679084853,2023-03-17 21:27,0.00,1134.51,1174.03,328,-145.55,nan,-12,1
1679085155,2023-03-17 21:32,0.00,1240.97,1280.49,328,-80.38,nan,-12,1
1679085456,2023-03-17 21:37,0.00,1134.51,1174.03,328,-145.55,nan,-14,1
1679085757,2023-03-17 21:42,26.12,1232.83,1272.35,328,-34.64,-47.37,-14,1
1679086058,2023-03-17 21:47,0.00,1134.51,1174.03,328,-129.80,nan,-14,1
1679086359,2023-03-17 21:52,0.00,1104.74,1144.26,328,-129.80,nan,-14,1
1679086660,2023-03-17 21:57,0.00,1232.83,1272.35,328,-76.45,nan,-14,1
1679086961,2023-03-17 22:02,0.00,1399.62,1439.14,328,-80.38,nan,-14,1
1679087261,2023-03-17 22:07,37.25,1134.51,1174.03,328,-18.90,-29.90,-14,1
1679087561,2023-03-17 22:12,0.00,1755.48,1795.00,328,-80.38,nan,-14,1
1679087861,2023-03-17 22:17,49.10,1134.51,1174.03,328,-3.16,-12.34,-14,1
1679088161,2023-03-17 22:22,0.00,1240.97,1280.49,328,-145.55,nan,-14,1
1679088461,2023-03-17 22:27,0.00,1134.51,1174.03,328,-129.80,nan,-14,1
1679088761,2023-03-17 22:32,0.00,1104.74,1144.26,328,-145.55,nan,-14,1
1679089061,2023-03-17 22:37,0.00,1134.51,1174.03,328,-129.80,nan,-14,1
1679089362,2023-03-17 22:42,100.00,1099.68,1139.19,328,153.87,151.49,-14,1
1679089662,2023-03-17 22:47,0.00,1227.14,1266.66,328,-144.24,nan,-14,1
1679089962,2023-03-17 22:52,0.00,1358.19,1397.71,328,-129.80,nan,-14,1
1679090262,2023-03-17 22:57,0.00,1129.30,1168.82,328,-129.80,nan,-13,1
1679090562,2023-03-17 23:02,0.00,1227.14,1266.66,328,-129.80,nan,-13,1
1679090862,2023-03-17 23:07,100.00,1227.14,1266.66,328,153.87,151.49,-13,1
1679091770,2023-03-17 23:22,0.00,1129.30,1168.82,328,-80.38,nan,-13,1
1679092071,2023-03-17 23:27,0.00,1227.14,1266.66,328,-80.38,nan,-13,1
1679092372,2023-03-17 23:32,0.00,1323.77,1363.29,328,-129.80,nan,-13,1
1679092673,2023-03-17 23:37,0.00,1227.14,1266.66,328,-76.45,nan,-13,1
1679092975,2023-03-17 23:42,0.00,1099.68,1139.19,328,-129.80,nan,-13,1
1679093277,2023-03-17 23:47,0.00,1129.30,1168.82,328,-145.55,nan,-13,1
1679093578,2023-03-17 23:52,0.00,1094.61,1134.13,328,-80.38,nan,-13,1
1679093879,2023-03-17 23:57,0.00,1124.09,1163.61,328,-80.38,nan,-13,1