1679094180,2023-03-18 00:03,49.10,1124.09,1163.61,328,-3.16,-12.34,-13,1
1679094482,2023-03-18 00:08,0.00,1739.01,1778.52,328,-145.55,nan,-13,1
1679094783,2023-03-18 00:13,0.00,1221.45,1260.97,328,-129.80,nan,-13,1
1679095084,2023-03-18 00:18,0.00,1229.51,1269.02,328,-129.80,nan,-13,1
1679095385,2023-03-18 00:23,0.00,1124.09,1163.61,328,-80.38,nan,-13,1
1679095686,2023-03-18 00:28,0.00,1229.51,1269.02,328,-80.38,nan,-13,1
1679095987,2023-03-18 00:33,0.00,1229.51,1269.02,328,-80.38,nan,-12,1
1679096288,2023-03-18 00:38,0.00,1229.51,1269.02,328,-80.38,nan,-13,1
1679096589,2023-03-18 00:43,0.00,1097.03,1136.55,328,-80.38,nan,-13,1
1679096890,2023-03-18 00:48,0.00,1221.45,1260.97,328,-144.24,nan,-13,1
1679097191,2023-03-18 00:53,0.00,1250.85,1290.37,328,-129.80,nan,-13,1
1679097492,2023-03-18 00:58,26.14,1229.51,1269.02,328,-34.64,-47.36,-13,1
1679097793,2023-03-18 01:03,0.00,1118.88,1158.40,328,-145.55,nan,-13,1
1679098094,2023-03-18 01:08,0.00,1223.78,1263.30,328,-145.55,nan,-13,1
1679098395,2023-03-18 01:13,0.00,1089.54,1129.06,328,-76.45,nan,-13,1
1679098696,2023-03-18 01:18,0.00,1277.92,1317.44,328,-145.55,nan,-12,1
1679098997,2023-03-18 01:23,0.00,1245.02,1284.54,328,-129.80,nan,-12,1
1679099298,2023-03-18 01:28,0.00,1215.76,1255.28,328,-76.45,nan,-12,1
1679099599,2023-03-18 01:33,0.00,1089.54,1129.06,328,-80.38,nan,-13,1
1679099901,2023-03-18 01:38,0.00,1118.88,1158.40,328,-76.45,nan,-13,1
1679100202,2023-03-18 01:43,37.25,1118.88,1158.40,328,-18.90,-29.90,-13,1
1679100503,2023-03-18 01:48,0.00,1223.78,1263.30,328,-76.45,nan,-13,1
1679100804,2023-03-18 01:53,0.00,1089.54,1129.06,328,-145.55,nan,-13,1
1679101105,2023-03-18 01:58,0.00,1223.78,1263.30,328,-129.80,nan,-12,1
1679101406,2023-03-18 02:03,0.00,1089.54,1129.06,328,-129.80,nan,-13,1
1679101707,2023-03-18 02:08,0.00,1730.77,1770.29,328,-145.55,nan,-13,1
1679102008,2023-03-18 02:13,1.44,1118.88,1158.40,328,-66.12,-92.25,-13,1
1679102309,2023-03-18 02:18,0.00,1113.67,1153.19,328,-129.80,nan,-13,1
1679102610,2023-03-18 02:23,100.00,1218.05,1257.57,328,153.87,151.49,-12,1
1679102911,2023-03-18 02:28,0.00,1113.67,1153.19,328,-129.80,nan,-12,1
1679103212,2023-03-18 02:33,0.00,1210.08,1249.59,328,-80.38,nan,-13,1
1679103513,2023-03-18 02:38,0.00,1084.48,1124.00,328,-129.80,nan,-13,1
1679103814,2023-03-18 02:43,0.00,1113.67,1153.19,328,-129.80,nan,-13,1
1679104115,2023-03-18 02:48,0.00,1084.48,1124.00,328,-145.55,nan,-12,1
1679104416,2023-03-18 02:53,0.00,1218.05,1257.57,328,-66.12,nan,-12,1
1679104717,2023-03-18 02:58,0.00,1084.48,1124.00,328,-76.45,nan,-13,1
1679105017,2023-03-18 03:03,100.00,1218.05,1257.57,328,153.87,151.49,-12,1
1679105318,2023-03-18 03:08,0.00,1722.53,1762.05,328,-145.55,nan,-12,1
1679105620,2023-03-18 03:13,0.00,1210.08,1249.59,328,-129.80,nan,-13,1
1679105921,2023-03-18 03:18,0.00,1271.93,1311.45,328,-76.45,nan,-13,1
1679106222,2023-03-18 03:23,0.00,1210.08,1249.59,328,-144.24,nan,-13,1
1679106523,2023-03-18 03:28,100.00,1204.39,1243.91,328,153.87,151.49,-13,1
1679106825,2023-03-18 03:33,0.00,1108.46,1147.98,328,-129.80,nan,-13,1
1679107126,2023-03-18 03:38,0.00,1204.39,1243.91,328,-144.24,nan,-13,1
1679107428,2023-03-18 03:43,0.00,1108.46,1147.98,328,-76.45,nan,-13,1
1679107729,2023-03-18 03:48,0.00,1108.46,1147.98,328,-80.38,nan,-13,1
1679108030,2023-03-18 03:53,0.00,1108.46,1147.98,328,-145.55,nan,-13,1
1679108332,2023-03-18 03:58,15.98,1714.30,1753.82,328,-34.64,-51.65,-13,1
1679108633,2023-03-18 04:03,0.00,1332.87,1372.38,328,-129.80,nan,-13,1
1679108934,2023-03-18 04:08,0.00,1108.46,1147.98,328,-145.55,nan,-13,1
1679109235,2023-03-18 04:13,0.00,1079.42,1118.93,328,-145.55,nan,-13,1
1679109537,2023-03-18 04:18,0.00,1212.32,1251.84,328,-145.55,nan,-13,1
1679109838,2023-03-18 04:23,0.00,1714.30,1753.82,328,-144.24,nan,-13,1
1679110139,2023-03-18 04:28,0.00,1081.80,1121.32,328,-129.80,nan,-13,1
1679110441,2023-03-18 04:34,0.00,1233.35,1272.87,328,-76.45,nan,-13,1
1679110742,2023-03-18 04:39,0.00,1074.35,1113.87,328,-144.24,nan,-13,1
1679111043,2023-03-18 04:44,0.00,1195.76,1235.27,328,-145.55,nan,-13,1
1679111344,2023-03-18 04:49,0.00,1227.52,1267.04,328,-129.80,nan,-13,1
1679111645,2023-03-18 04:54,0.00,1074.35,1113.87,328,-144.24,nan,-13,1
1679111946,2023-03-18 04:59,0.00,1103.25,1142.77,328,-145.55,nan,-13,1
1679112246,2023-03-18 05:04,0.00,1706.07,1745.59,328,-76.45,nan,-12,1
1679112546,2023-03-18 05:09,100.00,1103.25,1142.77,328,153.87,151.49,-13,1
1679112846,2023-03-18 05:14,0.00,1103.25,1142.77,328,-145.55,nan,-12,1
1679113146,2023-03-18 05:19,100.00,1074.35,1113.87,328,153.87,151.49,-12,1
1679113446,2023-03-18 05:24,0.00,1706.07,1745.59,328,-129.80,nan,-12,1
1679113746,2023-03-18 05:29,100.00,1103.25,1142.77,328,153.87,151.49,-12,1
1679114047,2023-03-18 05:34,0.00,1103.25,1142.77,328,-145.55,nan,-12,1
1679114347,2023-03-18 05:39,0.00,1103.25,1142.77,328,-76.45,nan,-13,1
1679114647,2023-03-18 05:44,0.00,1103.25,1142.77,328,-129.80,nan,-12,1
1679114947,2023-03-18 05:49,0.00,1697.84,1737.36,328,-76.45,nan,-12,1
1679115247,2023-03-18 05:54,0.00,1071.65,1111.17,328,-145.55,nan,-13,1
1679115547,2023-03-18 05:59,0.00,1200.87,1240.39,328,-129.80,nan,-12,1
1679115847,2023-03-18 06:04,0.00,1069.29,1108.81,328,-145.55,nan,-12,1
1679116147,2023-03-18 06:09,0.00,1069.29,1108.81,328,-76.45,nan,-12,1
1679116448,2023-03-18 06:14,0.00,1354.11,1393.63,328,-129.80,nan,-12,1
1679116748,2023-03-18 06:19,0.00,1221.69,1261.21,328,-129.80,nan,-12,1
1679117048,2023-03-18 06:24,0.00,1069.29,1108.81,328,-129.80,nan,-12,1
1679117348,2023-03-18 06:29,53.87,1193.01,1232.53,328,-3.16,-11.19,-17,1
1679117648,2023-03-18 06:34,0.00,1253.94,1293.46,328,-145.55,nan,-12,1
1679117948,2023-03-18 06:39,100.00,1098.04,1137.56,328,153.87,151.49,-12,1
1679118248,2023-03-18 06:44,0.00,1098.04,1137.56,328,-144.24,nan,-12,1
1679118548,2023-03-18 06:49,0.00,1200.87,1240.39,328,-76.45,nan,-12,1
1679118849,2023-03-18 06:54,100.00,1069.29,1108.81,328,153.87,151.49,-12,1
1679119149,2023-03-18 06:59,0.00,1098.04,1137.56,328,-129.80,nan,-12,1
1679119449,2023-03-18 07:04,0.00,1092.84,1132.35,328,-80.38,nan,-12,1
1679119749,2023-03-18 07:09,0.00,1195.14,1234.66,328,-80.38,nan,-13,1
1679120049,2023-03-18 07:14,0.00,1064.23,1103.74,328,-76.45,nan,-13,1
1679120349,2023-03-18 07:19,0.00,1689.61,1729.13,328,-80.38,nan,-12,1
1679120651,2023-03-18 07:24,0.00,1092.84,1132.35,328,-80.38,nan,-13,1
1679120952,2023-03-18 07:29,0.00,1092.84,1132.35,328,-129.80,nan,-13,1
1679121253,2023-03-18 07:34,100.00,1187.33,1226.85,328,153.87,151.49,-13,1
1679121554,2023-03-18 07:39,0.00,1064.23,1103.74,328,-145.55,nan,-13,1
1679121854,2023-03-18 07:44,0.00,1064.23,1103.74,328,-145.55,nan,-13,1
1679122155,2023-03-18 07:49,0.00,1066.58,1106.10,328,-145.55,nan,-12,1
1679122456,2023-03-18 07:54,0.00,1215.86,1255.38,328,-80.38,nan,-13,1
1679122757,2023-03-18 07:59,0.00,1064.23,1103.74,328,-145.55,nan,-13,1
1679123362,2023-03-18 08:09,2.27,1064.23,1103.74,328,-66.12,-89.80,-12,1
1679124570,2023-03-18 08:29,0.00,1181.64,1221.16,328,-129.80,nan,-12,1
1679124870,2023-03-18 08:34,0.00,1181.64,1221.16,328,-145.55,nan,-13,1
1679125171,2023-03-18 08:39,0.00,1061.50,1101.02,328,-129.80,nan,-13,1
1679125472,2023-03-18 08:44,0.00,1189.42,1228.94,328,-80.38,nan,-13,1
1679125773,2023-03-18 08:49,0.00,1307.56,1347.08,328,-145.55,nan,-12,1
1679126074,2023-03-18 08:54,26.12,1181.64,1221.16,328,-34.64,-47.37,-13,1
1679126375,2023-03-18 08:59,0.00,1087.63,1127.15,328,-80.38,nan,-13,1
1679126676,2023-03-18 09:04,0.00,1087.63,1127.15,328,-144.24,nan,-13,1
1679126977,2023-03-18 09:09,0.00,1059.16,1098.68,328,-144.24,nan,-13,1
1679127278,2023-03-18 09:14,0.00,1087.63,1127.15,328,-145.55,nan,-13,1
1679127578,2023-03-18 09:19,37.25,1087.63,1127.15,328,-18.90,-29.90,-13,1
1679127879,2023-03-18 09:24,0.00,1673.16,1712.68,328,-129.80,nan,-13,1
1679128181,2023-03-18 09:29,0.00,1082.42,1121.94,328,-76.45,nan,-13,1
1679128482,2023-03-18 09:34,0.00,1056.43,1095.95,328,-76.45,nan,-13,1
1679128783,2023-03-18 09:39,0.00,1175.96,1215.48,328,-76.45,nan,-13,1
1679129085,2023-03-18 09:44,0.00,1175.96,1215.48,328,-76.45,nan,-13,1
1679129386,2023-03-18 09:49,0.00,1054.10,1093.62,328,-76.45,nan,-13,1
1679129989,2023-03-18 09:59,0.00,1175.96,1215.48,328,-145.55,nan,-13,1
1679130289,2023-03-18 10:04,0.00,1054.10,1093.62,328,-129.80,nan,-13,1
1679130589,2023-03-18 10:09,0.00,1175.96,1215.48,328,-129.80,nan,-13,1
1679130890,2023-03-18 10:14,0.00,1082.42,1121.94,328,-76.45,nan,-13,1
1679131190,2023-03-18 10:19,0.00,1334.62,1374.14,328,-80.38,nan,-13,1
1679131490,2023-03-18 10:24,0.00,1183.70,1223.21,328,-145.55,nan,-13,1
1679131790,2023-03-18 10:29,0.00,1235.97,1275.49,328,-129.80,nan,-13,1
1679132090,2023-03-18 10:34,0.00,1294.91,1334.43,328,-129.80,nan,-13,1
1679132392,2023-03-18 10:39,0.00,1049.04,1088.56,328,-80.38,nan,-13,1
1679132692,2023-03-18 10:44,0.00,1077.22,1116.74,328,-145.55,nan,-13,1
1679132993,2023-03-18 10:49,0.00,1170.28,1209.79,328,-80.38,nan,-13,1
1679133294,2023-03-18 10:54,0.00,1170.28,1209.79,328,-76.45,nan,-13,1
1679133595,2023-03-18 10:59,0.00,1077.22,1116.74,328,-145.55,nan,-13,1
1679133896,2023-03-18 11:04,0.00,1170.28,1209.79,328,-145.55,nan,-13,1
1679134197,2023-03-18 11:09,0.00,1170.28,1209.79,328,-145.55,nan,-13,1
1679134498,2023-03-18 11:14,0.00,1177.97,1217.49,328,-76.45,nan,-13,1
1679134799,2023-03-18 11:19,0.00,1170.28,1209.79,328,-80.38,nan,-13,1
1679135100,2023-03-18 11:25,0.00,1049.04,1088.56,328,-76.45,nan,-13,1
1679135401,2023-03-18 11:30,0.00,1049.04,1088.56,328,-144.24,nan,-13,1
1679135702,2023-03-18 11:35,37.25,1077.22,1116.74,328,-18.90,-29.90,-13,1
1679136004,2023-03-18 11:40,0.00,1262.17,1301.69,328,-80.38,nan,-13,1
1679136304,2023-03-18 11:45,0.00,1049.04,1088.56,328,-145.55,nan,-13,1
1679136605,2023-03-18 11:50,100.00,1164.59,1204.11,328,153.87,151.49,-13,1
1679136906,2023-03-18 11:55,0.00,1043.98,1083.50,328,-129.80,nan,-13,1
1679137207,2023-03-18 12:00,0.00,1072.01,1111.53,328,-129.80,nan,-13,1
1679137508,2023-03-18 12:05,0.00,1164.59,1204.11,328,-76.45,nan,-13,1
1679138716,2023-03-18 12:25,0.00,1072.01,1111.53,328,-144.24,nan,-12,1
1679139017,2023-03-18 12:30,0.00,1164.59,1204.11,328,-129.80,nan,-12,1
1679139318,2023-03-18 12:35,0.00,1043.98,1083.50,328,-145.55,nan,-12,1
1679139619,2023-03-18 12:40,0.00,1043.98,1083.50,328,-76.45,nan,-13,1
1679139920,2023-03-18 12:45,0.00,1164.59,1204.11,328,-66.12,nan,-12,1
1679140221,2023-03-18 12:50,0.00,1072.01,1111.53,328,-129.80,nan,-12,1
1679140522,2023-03-18 12:55,0.00,1072.01,1111.53,328,-145.55,nan,-13,1
1679140823,2023-03-18 13:00,5.99,1066.81,1106.33,328,-60.15,-79.58,-12,1
1679141125,2023-03-18 13:05,0.00,1648.49,1688.01,328,-76.45,nan,-13,1
1679141426,2023-03-18 13:10,0.00,1038.92,1078.44,328,-145.55,nan,-13,1
1679141728,2023-03-18 13:15,0.00,1648.49,1688.01,328,-76.45,nan,-13,1
1679142029,2023-03-18 13:20,0.00,1038.92,1078.44,328,-145.55,nan,-13,1
1679142330,2023-03-18 13:25,0.00,1166.53,1206.05,328,-129.80,nan,-13,1
1679142632,2023-03-18 13:30,0.00,1066.81,1106.33,328,-80.38,nan,-13,1
1679142933,2023-03-18 13:35,0.00,1158.91,1198.43,328,-144.24,nan,-13,1
1679143235,2023-03-18 13:40,0.00,1166.53,1206.05,328,-145.55,nan,-13,1
1679143536,2023-03-18 13:45,0.00,1158.91,1198.43,328,-81.86,nan,-13,1
1679143837,2023-03-18 13:50,0.00,1066.81,1106.33,328,-145.55,nan,-13,1
1679144139,2023-03-18 13:55,25.35,1066.81,1106.33,328,-34.64,-47.63,-13,1
1679144440,2023-03-18 14:00,0.00,1158.91,1198.43,328,-129.80,nan,-13,1
1679144741,2023-03-18 14:05,0.00,1166.53,1206.05,328,-145.55,nan,-13,1
1679145042,2023-03-18 14:10,0.00,1275.95,1315.46,328,-76.45,nan,-13,1
1679145343,2023-03-18 14:15,0.00,1061.61,1101.12,328,-80.38,nan,-13,1
1679145645,2023-03-18 14:20,0.00,1036.14,1075.66,328,-76.45,nan,-13,1
1679145946,2023-03-18 14:25,0.00,1033.86,1073.38,328,-145.55,nan,-13,1
1679146247,2023-03-18 14:30,0.00,1033.86,1073.38,328,-76.45,nan,-13,1
1679146548,2023-03-18 14:35,0.00,1153.23,1192.75,328,-129.80,nan,-13,1
1679146849,2023-03-18 14:40,0.00,1153.23,1192.75,328,-129.80,nan,-13,1
1679147150,2023-03-18 14:45,0.00,1061.61,1101.12,328,-145.55,nan,-13,1
1679147451,2023-03-18 14:50,100.00,1033.86,1073.38,328,153.87,151.49,-13,1
1679148055,2023-03-18 15:00,0.00,1033.86,1073.38,328,-76.45,nan,-13,1
1679148355,2023-03-18 15:05,0.00,1033.86,1073.38,328,-129.80,nan,-13,1
1679148655,2023-03-18 15:10,0.00,1036.14,1075.66,328,-129.80,nan,-13,1
1679148955,2023-03-18 15:15,0.00,1061.61,1101.12,328,-129.80,nan,-13,1
1679149256,2023-03-18 15:20,0.00,1155.09,1194.61,328,-129.80,nan,-13,1
1679149556,2023-03-18 15:25,0.00,1147.55,1187.07,328,-129.80,nan,-13,1
1679149856,2023-03-18 15:30,3.48,1147.55,1187.07,328,-60.15,-82.88,-13,1
1679150156,2023-03-18 15:35,2.27,1028.81,1068.32,328,-66.12,-89.80,-13,1
1679150456,2023-03-18 15:40,0.00,1056.40,1095.92,328,-80.38,nan,-13,1
1679150756,2023-03-18 15:45,0.00,1632.06,1671.57,328,-145.55,nan,-13,1
1679151056,2023-03-18 15:50,0.00,1028.81,1068.32,328,-145.55,nan,-13,1
1679151356,2023-03-18 15:55,36.15,1028.81,1068.32,328,-18.90,-30.22,-13,1
1679151657,2023-03-18 16:00,0.00,1056.40,1095.92,328,-80.38,nan,-13,1
1679151957,2023-03-18 16:05,0.00,1028.81,1068.32,328,-145.55,nan,-13,1
1679152257,2023-03-18 16:10,0.00,1155.09,1194.61,328,-80.38,nan,-13,1
1679152557,2023-03-18 16:15,0.00,1056.40,1095.92,328,-80.38,nan,-13,1
1679152857,2023-03-18 16:20,0.00,1147.55,1187.07,328,-129.80,nan,-13,1
1679153157,2023-03-18 16:25,0.00,1028.81,1068.32,328,-129.80,nan,-13,1
1679153457,2023-03-18 16:30,0.00,1028.81,1068.32,328,-76.45,nan,-13,1
1679153758,2023-03-18 16:35,100.00,1023.75,1063.27,328,153.87,151.49,-13,1
1679154058,2023-03-18 16:40,0.00,1051.20,1090.72,328,-81.86,nan,-13,1
1679154358,2023-03-18 16:45,0.00,1231.41,1270.93,328,-80.38,nan,-13,1
1679154658,2023-03-18 16:50,0.00,1295.67,1335.19,328,-129.80,nan,-13,1
1679154958,2023-03-18 16:55,0.00,1023.75,1063.27,328,-129.80,nan,-13,1
1679155259,2023-03-18 17:00,0.00,1023.75,1063.27,328,-145.55,nan,-13,1
1679155560,2023-03-18 17:06,0.00,1141.87,1181.39,328,-145.55,nan,-13,1
1679155861,2023-03-18 17:11,0.00,1623.84,1663.36,328,-144.24,nan,-13,1
1679156162,2023-03-18 17:16,0.00,1141.87,1181.39,328,-145.55,nan,-13,1
1679156463,2023-03-18 17:21,0.00,1023.75,1063.27,328,-145.55,nan,-13,1
1679156764,2023-03-18 17:26,100.00,1149.37,1188.89,328,153.87,151.49,-13,1
1679157065,2023-03-18 17:31,24.89,1023.75,1063.27,328,-34.64,-47.80,-13,1
1679157669,2023-03-18 17:41,0.00,1051.20,1090.72,328,-80.38,nan,-13,1
1679157971,2023-03-18 17:46,0.00,1136.19,1175.71,328,-66.12,nan,-13,1
1679158272,2023-03-18 17:51,15.98,1615.63,1655.15,328,-34.64,-51.65,-13,1
1679158573,2023-03-18 17:56,0.00,1136.19,1175.71,328,-76.45,nan,-13,1
1679158874,2023-03-18 18:01,0.00,1046.00,1085.52,328,-145.55,nan,-13,1
1679159176,2023-03-18 18:06,13.41,1046.00,1085.52,328,-50.38,-66.22,-13,1
1679159477,2023-03-18 18:11,0.00,1018.69,1058.21,328,-80.38,nan,-12,1
1679159778,2023-03-18 18:16,0.00,1046.00,1085.52,328,-145.55,nan,-13,1
1679160079,2023-03-18 18:21,0.00,1136.19,1175.71,328,-76.45,nan,-14,1
1679160984,2023-03-18 18:36,0.00,1046.00,1085.52,328,-81.86,nan,-12,1
1679161285,2023-03-18 18:41,36.15,1018.69,1058.21,328,-18.90,-30.22,-12,1
1679161586,2023-03-18 18:46,0.00,1046.00,1085.52,328,-80.38,nan,-12,1
1679161887,2023-03-18 18:51,0.00,1136.19,1175.71,328,-76.45,nan,-12,1
1679162188,2023-03-18 18:56,0.00,1130.52,1170.03,328,-129.80,nan,-13,1
1679162489,2023-03-18 19:01,0.00,1013.64,1053.15,328,-76.45,nan,-14,1
1679162790,2023-03-18 19:06,0.00,1040.80,1080.32,328,-80.38,nan,-14,1
1679163090,2023-03-18 19:11,0.00,1013.64,1053.15,328,-80.38,nan,-14,1
1679163391,2023-03-18 19:16,0.00,1040.80,1080.32,328,-145.55,nan,-14,1
1679163692,2023-03-18 19:21,0.00,1219.11,1258.63,328,-129.80,nan,-14,1
1679163993,2023-03-18 19:26,0.00,1137.94,1177.45,328,-129.80,nan,-14,1
1679164294,2023-03-18 19:31,0.00,1040.80,1080.32,328,-80.38,nan,-14,1
1679164596,2023-03-18 19:36,0.00,1013.64,1053.15,328,-80.38,nan,-14,1
1679164897,2023-03-18 19:41,0.00,1040.80,1080.32,328,-145.55,nan,-14,1
1679165199,2023-03-18 19:46,0.00,1013.64,1053.15,328,-145.55,nan,-14,1
1679165500,2023-03-18 19:51,0.00,1137.94,1177.45,328,-129.80,nan,-14,1
1679165801,2023-03-18 19:56,0.00,1137.94,1177.45,328,-80.38,nan,-15,1
1679166103,2023-03-18 20:01,0.00,1250.67,1290.19,328,-80.38,nan,-14,1
1679166404,2023-03-18 20:06,100.00,1013.64,1053.15,328,153.87,151.49,-14,1
1679166705,2023-03-18 20:11,0.00,1008.58,1048.10,328,-129.80,nan,-14,1
1679167006,2023-03-18 20:16,0.00,1035.60,1075.12,328,-145.55,nan,-15,1
1679167308,2023-03-18 20:21,0.00,1124.84,1164.36,328,-80.38,nan,-15,1
1679167609,2023-03-18 20:26,0.00,1008.58,1048.10,328,-129.80,nan,-14,1
1679167910,2023-03-18 20:31,0.00,1035.60,1075.12,328,-76.45,nan,-15,1
1679168212,2023-03-18 20:36,0.00,1008.58,1048.10,328,-145.55,nan,-14,1
1679168513,2023-03-18 20:41,0.00,1182.09,1221.61,328,-145.55,nan,-14,1
1679168815,2023-03-18 20:46,0.00,1008.58,1048.10,328,-80.38,nan,-14,1
1679169116,2023-03-18 20:51,0.00,1008.58,1048.10,328,-129.80,nan,-14,1
1679169417,2023-03-18 20:56,0.00,1124.84,1164.36,328,-129.80,nan,-14,1
1679169718,2023-03-18 21:01,0.00,1008.58,1048.10,328,-80.38,nan,-14,1
1679170019,2023-03-18 21:06,0.00,1124.84,1164.36,328,-80.38,nan,-14,1
1679170319,2023-03-18 21:11,36.15,1008.58,1048.10,328,-18.90,-30.22,-14,1
1679170620,2023-03-18 21:17,0.00,1035.60,1075.12,328,-80.38,nan,-14,1
1679170921,2023-03-18 21:22,0.00,1030.40,1069.92,328,-80.38,nan,-14,1
1679171222,2023-03-18 21:27,0.00,1003.52,1043.04,328,-76.45,nan,-14,1
1679171523,2023-03-18 21:32,0.00,1206.82,1246.34,328,-145.55,nan,-14,1
1679171824,2023-03-18 21:37,0.00,1591.00,1630.51,328,-80.38,nan,-14,1
1679172125,2023-03-18 21:42,0.00,1126.50,1166.02,328,-129.80,nan,-14,1
1679172426,2023-03-18 21:47,0.00,1030.40,1069.92,328,-145.55,nan,-14,1
1679172726,2023-03-18 21:52,0.00,1030.40,1069.92,328,-80.38,nan,-14,1
1679173028,2023-03-18 21:57,0.00,1126.50,1166.02,328,-80.38,nan,-14,1
1679173329,2023-03-18 22:02,0.00,1030.40,1069.92,328,-129.80,nan,-14,1
1679173630,2023-03-18 22:07,0.00,1003.52,1043.04,328,-129.80,nan,-14,1
1679173932,2023-03-18 22:12,0.00,1003.52,1043.04,328,-129.80,nan,-14,1
1679174233,2023-03-18 22:17,0.00,1003.52,1043.04,328,-129.80,nan,-14,1
1679174534,2023-03-18 22:22,0.00,1126.50,1166.02,328,-145.55,nan,-14,1
1679174835,2023-03-18 22:27,0.00,1030.40,1069.92,328,-129.80,nan,-14,1
1679175137,2023-03-18 22:32,0.00,1120.79,1160.31,328,-145.55,nan,-14,1
1679175438,2023-03-18 22:37,0.00,998.47,1037.99,328,-129.80,nan,-14,1
1679175739,2023-03-18 22:42,0.00,1113.49,1153.01,328,-145.55,nan,-14,1
1679176039,2023-03-18 22:47,0.00,998.47,1037.99,328,-80.38,nan,-14,1
1679176339,2023-03-18 22:52,0.00,1582.79,1622.31,328,-129.80,nan,-14,1
1679176639,2023-03-18 22:57,0.00,998.47,1037.99,328,-80.38,nan,-14,1
1679176939,2023-03-18 23:02,0.00,1120.79,1160.31,328,-80.38,nan,-14,1
1679177239,2023-03-18 23:07,0.00,1120.79,1160.31,328,-76.45,nan,-14,1
1679177539,2023-03-18 23:12,0.00,1025.20,1064.72,328,-145.55,nan,-14,1
1679177839,2023-03-18 23:17,1.44,1025.20,1064.72,328,-66.12,-92.25,-14,1
1679178140,2023-03-18 23:22,100.00,1039.15,1078.66,328,153.87,151.49,-14,1
1679178440,2023-03-18 23:27,0.00,1120.79,1160.31,328,-145.55,nan,-14,1
1679178740,2023-03-18 23:32,0.00,1582.79,1622.31,328,-129.80,nan,-14,1
1679179040,2023-03-18 23:37,0.00,1113.49,1153.01,328,-129.80,nan,-14,1
1679179340,2023-03-18 23:42,0.00,1115.08,1154.59,328,-80.38,nan,-14,1
1679179640,2023-03-18 23:47,0.00,1020.00,1059.52,328,-145.55,nan,-14,1
1679179940,2023-03-18 23:52,0.00,1225.42,1264.93,328,-145.55,nan,-14,1
1679180240,2023-03-18 23:57,0.00,993.42,1032.93,328,-76.45,nan,-14,1