1679180541,2023-03-19 00:02,0.00,993.42,1032.93,328,-129.80,nan,-14,1
1679180841,2023-03-19 00:07,0.00,1020.00,1059.52,328,-76.45,nan,-14,1
1679181141,2023-03-19 00:12,0.00,1020.00,1059.52,328,-129.80,nan,-14,1
1679181441,2023-03-19 00:17,0.00,1107.81,1147.33,328,-145.55,nan,-14,1
1679181741,2023-03-19 00:22,0.00,1107.81,1147.33,328,-129.80,nan,-14,1
1679182042,2023-03-19 00:27,0.00,1107.81,1147.33,328,-80.38,nan,-14,1
1679182343,2023-03-19 00:32,0.00,1115.08,1154.59,328,-129.80,nan,-14,1
1679183250,2023-03-19 00:47,0.00,1574.58,1614.10,328,-145.55,nan,-11,1
1679183550,2023-03-19 00:52,0.00,1115.08,1154.59,328,-129.80,nan,-14,1
1679183850,2023-03-19 00:57,0.00,1102.14,1141.66,328,-145.55,nan,-14,1
1679184150,2023-03-19 01:02,0.00,1109.36,1148.88,328,-129.80,nan,-14,1
1679184450,2023-03-19 01:07,0.00,1014.81,1054.32,328,-76.45,nan,-14,1
1679184750,2023-03-19 01:12,0.00,1102.14,1141.66,328,-145.55,nan,-14,1
1679185050,2023-03-19 01:17,0.00,1109.36,1148.88,328,-76.45,nan,-14,1
1679185350,2023-03-19 01:22,0.00,1014.81,1054.32,328,-144.24,nan,-14,1
1679185650,2023-03-19 01:27,0.00,1014.81,1054.32,328,-81.56,nan,-14,1
1679185951,2023-03-19 01:32,0.00,1128.51,1168.03,328,-129.80,nan,-12,1
1679186251,2023-03-19 01:37,0.00,1014.81,1054.32,328,-80.38,nan,-13,1
1679186551,2023-03-19 01:42,0.00,1109.36,1148.88,328,-76.45,nan,-15,1
1679186851,2023-03-19 01:47,0.00,1566.38,1605.90,328,-145.55,nan,-15,1
1679187151,2023-03-19 01:52,0.00,1014.81,1054.32,328,-129.80,nan,-12,1
1679187453,2023-03-19 01:57,0.00,1109.36,1148.88,328,-145.55,nan,-12,1
1679187754,2023-03-19 02:02,100.00,1014.81,1054.32,328,153.87,151.49,-12,1
1679188054,2023-03-19 02:07,0.00,983.31,1022.83,328,-129.80,nan,-13,1
1679188355,2023-03-19 02:12,49.10,1009.61,1049.13,328,-3.16,-12.34,-12,1
1679188656,2023-03-19 02:17,0.00,983.31,1022.83,328,-145.55,nan,-12,1
1679188957,2023-03-19 02:22,0.00,985.47,1024.99,328,-129.80,nan,-12,1
1679189258,2023-03-19 02:27,0.00,985.47,1024.99,328,-129.80,nan,-12,1
1679189559,2023-03-19 02:32,0.00,1103.65,1143.17,328,-145.55,nan,-12,1
1679189860,2023-03-19 02:37,0.00,983.31,1022.83,328,-80.38,nan,-12,1
1679190161,2023-03-19 02:42,0.00,1096.47,1135.98,328,-76.45,nan,-12,1
1679190463,2023-03-19 02:47,0.00,983.31,1022.83,328,-129.80,nan,-12,1
1679190764,2023-03-19 02:52,0.00,1103.65,1143.17,328,-129.80,nan,-12,1
1679191065,2023-03-19 02:57,0.00,1009.61,1049.13,328,-145.55,nan,-12,1
1679191367,2023-03-19 03:02,0.00,1096.47,1135.98,328,-145.55,nan,-12,1
1679191668,2023-03-19 03:07,0.00,1009.61,1049.13,328,-129.80,nan,-12,1
1679191969,2023-03-19 03:12,0.00,1009.61,1049.13,328,-76.45,nan,-12,1
1679192270,2023-03-19 03:17,0.00,978.26,1017.78,328,-80.38,nan,-12,1
1679192571,2023-03-19 03:22,0.00,1004.41,1043.93,328,-80.38,nan,-12,1
1679192872,2023-03-19 03:27,0.00,1176.10,1215.62,328,-76.45,nan,-12,1
1679193174,2023-03-19 03:32,0.00,1004.41,1043.93,328,-129.80,nan,-12,1
1679193474,2023-03-19 03:37,0.00,978.26,1017.78,328,-145.55,nan,-12,1
1679193775,2023-03-19 03:42,0.00,980.41,1019.93,328,-144.24,nan,-12,1
1679194076,2023-03-19 03:47,0.00,1206.48,1246.00,328,-144.24,nan,-12,1
1679194377,2023-03-19 03:52,2.27,978.26,1017.78,328,-66.12,-89.80,-12,1
1679194678,2023-03-19 03:57,0.00,1004.41,1043.93,328,-80.38,nan,-12,1
1679194979,2023-03-19 04:02,0.00,1090.79,1130.31,328,-145.55,nan,-12,1
1679195280,2023-03-19 04:08,0.00,1004.41,1043.93,328,-80.38,nan,-12,1
1679195581,2023-03-19 04:13,0.00,978.26,1017.78,328,-144.24,nan,-12,1
1679195882,2023-03-19 04:18,0.00,1549.97,1589.49,328,-145.55,nan,-12,1
1679196183,2023-03-19 04:23,0.00,1097.94,1137.46,328,-80.38,nan,-12,1
1679196483,2023-03-19 04:28,100.00,980.41,1019.93,328,153.87,151.49,-12,1
1679196785,2023-03-19 04:33,0.00,1085.12,1124.64,328,-129.80,nan,-12,1
1679197086,2023-03-19 04:38,100.00,1085.12,1124.64,328,153.87,151.49,-12,1
1679197387,2023-03-19 04:43,0.00,973.21,1012.73,328,-80.38,nan,-12,1
1679197687,2023-03-19 04:48,0.00,1085.12,1124.64,328,-145.55,nan,-12,1
1679197988,2023-03-19 04:53,0.00,1092.23,1131.75,328,-129.80,nan,-12,1
1679198289,2023-03-19 04:58,0.00,1541.77,1581.29,328,-76.45,nan,-12,1
1679198590,2023-03-19 05:03,0.00,975.35,1014.86,328,-144.24,nan,-12,1
1679198892,2023-03-19 05:08,0.00,1092.23,1131.75,328,-129.80,nan,-12,1
1679199193,2023-03-19 05:13,0.00,1085.12,1124.64,328,-76.45,nan,-12,1
1679199494,2023-03-19 05:18,0.00,1092.23,1131.75,328,-76.45,nan,-12,1
1679199795,2023-03-19 05:23,100.00,999.22,1038.74,328,153.87,151.49,-13,1
1679200097,2023-03-19 05:28,0.00,1085.12,1124.64,328,-66.12,nan,-12,1
1679200398,2023-03-19 05:33,26.15,1111.06,1150.58,328,-34.64,-47.36,-12,1
1679200700,2023-03-19 05:38,0.00,973.21,1012.73,328,-76.45,nan,-12,1
1679201001,2023-03-19 05:43,0.00,994.02,1033.54,328,-80.38,nan,-12,1
1679201302,2023-03-19 05:48,0.00,968.16,1007.68,328,-76.45,nan,-12,1
1679201604,2023-03-19 05:53,0.00,1086.52,1126.04,328,-129.80,nan,-12,1
1679201905,2023-03-19 05:58,0.00,994.02,1033.54,328,-76.45,nan,-12,1
1679202206,2023-03-19 06:03,0.00,1533.58,1573.10,328,-76.45,nan,-12,1
1679202508,2023-03-19 06:08,0.00,968.16,1007.68,328,-144.24,nan,-12,1
1679202808,2023-03-19 06:13,0.00,1086.52,1126.04,328,-145.55,nan,-12,1
1679203109,2023-03-19 06:18,0.00,1086.52,1126.04,328,-129.80,nan,-12,1
1679203409,2023-03-19 06:23,13.60,968.16,1007.68,328,-50.38,-66.12,-12,1
1679203709,2023-03-19 06:28,0.00,1086.52,1126.04,328,-145.55,nan,-12,1
1679204009,2023-03-19 06:33,2.27,968.16,1007.68,328,-66.12,-89.80,-12,1
1679204309,2023-03-19 06:38,100.00,1079.45,1118.97,328,153.87,151.49,-12,1
1679204609,2023-03-19 06:43,0.00,1079.45,1118.97,328,-80.38,nan,-13,1
1679204910,2023-03-19 06:48,0.00,994.02,1033.54,328,-129.80,nan,-12,1
1679205210,2023-03-19 06:53,0.00,1073.78,1113.30,328,-80.38,nan,-13,1
1679205510,2023-03-19 06:58,0.00,988.83,1028.35,328,-80.38,nan,-12,1
1679205810,2023-03-19 07:03,0.00,988.83,1028.35,328,-80.38,nan,-12,1
1679206110,2023-03-19 07:08,0.00,1525.38,1564.90,328,-129.80,nan,-12,1
1679206410,2023-03-19 07:13,0.00,1525.38,1564.90,328,-80.38,nan,-12,1
1679206710,2023-03-19 07:18,0.00,1525.38,1564.90,328,-129.80,nan,-12,1
1679207010,2023-03-19 07:23,0.00,963.11,1002.63,328,-145.55,nan,-15,1
1679207310,2023-03-19 07:28,0.00,963.11,1002.63,328,-76.45,nan,-15,1
1679207611,2023-03-19 07:33,0.00,1080.81,1120.33,328,-80.38,nan,-15,1
1679207911,2023-03-19 07:38,0.00,1073.78,1113.30,328,-129.80,nan,-15,1
1679208515,2023-03-19 07:48,0.00,1525.38,1564.90,328,-145.55,nan,-15,1
1679208816,2023-03-19 07:53,0.00,988.83,1028.35,328,-80.38,nan,-15,1
1679209117,2023-03-19 07:58,0.00,963.11,1002.63,328,-144.24,nan,-14,1
1679209418,2023-03-19 08:03,0.00,958.06,997.58,328,-76.45,nan,-14,1
1679209721,2023-03-19 08:08,0.00,983.64,1023.15,328,-80.38,nan,-15,1
1679210022,2023-03-19 08:13,0.00,983.64,1023.15,328,-129.80,nan,-15,1
1679210323,2023-03-19 08:18,0.00,1068.11,1107.63,328,-145.55,nan,-15,1
1679210624,2023-03-19 08:23,0.00,958.06,997.58,328,-129.80,nan,-12,1
1679210924,2023-03-19 08:28,0.00,1068.11,1107.63,328,-80.38,nan,-12,1
1679211226,2023-03-19 08:33,0.00,983.64,1023.15,328,-129.80,nan,-12,1
1679211527,2023-03-19 08:38,0.00,1122.31,1161.83,328,-145.55,nan,-12,1
1679211828,2023-03-19 08:43,0.00,1517.19,1556.70,328,-145.55,nan,-12,1
1679212129,2023-03-19 08:48,0.00,983.64,1023.15,328,-145.55,nan,-12,1
1679212430,2023-03-19 08:53,0.00,1517.19,1556.70,328,-145.55,nan,-12,1
1679212730,2023-03-19 08:58,100.00,1068.11,1107.63,328,153.87,151.49,-12,1
1679213031,2023-03-19 09:03,0.00,960.16,999.68,328,-145.55,nan,-12,1
1679213332,2023-03-19 09:08,0.00,1068.11,1107.63,328,-76.45,nan,-12,1
1679213633,2023-03-19 09:13,0.00,958.06,997.58,328,-145.55,nan,-12,1
1679213934,2023-03-19 09:18,0.00,1062.45,1101.96,328,-144.24,nan,-12,1
1679214235,2023-03-19 09:23,0.00,1069.39,1108.91,328,-76.45,nan,-12,1
1679214536,2023-03-19 09:28,0.00,1116.34,1155.86,328,-129.80,nan,-13,1
1679214837,2023-03-19 09:33,0.00,953.01,992.53,328,-76.45,nan,-12,1
1679215138,2023-03-19 09:38,0.00,953.01,992.53,328,-80.38,nan,-12,1
1679215440,2023-03-19 09:44,0.00,953.01,992.53,328,-76.45,nan,-12,1
1679215740,2023-03-19 09:49,0.00,978.44,1017.96,328,-145.55,nan,-13,1
1679216040,2023-03-19 09:54,0.00,1069.39,1108.91,328,-145.55,nan,-13,1
1679216341,2023-03-19 09:59,0.00,1174.95,1214.47,328,-76.45,nan,-12,1
1679216641,2023-03-19 10:04,100.00,1062.45,1101.96,328,153.87,151.49,-13,1
1679216941,2023-03-19 10:09,0.00,953.01,992.53,328,-145.55,nan,-12,1
1679217241,2023-03-19 10:14,100.00,978.44,1017.96,328,153.87,151.49,-13,1
1679217541,2023-03-19 10:19,0.00,1069.39,1108.91,328,-76.45,nan,-13,1
1679217841,2023-03-19 10:24,26.12,1062.45,1101.96,328,-34.64,-47.37,-13,1
1679218141,2023-03-19 10:29,0.00,947.96,987.48,328,-145.55,nan,-12,1
1679218442,2023-03-19 10:34,0.00,1056.78,1096.30,328,-129.80,nan,-13,1
1679218742,2023-03-19 10:39,12.17,1056.78,1096.30,328,-50.38,-66.92,-12,1
1679219646,2023-03-19 10:54,0.00,973.25,1012.77,328,-145.55,nan,-13,1
1679219948,2023-03-19 10:59,0.00,1063.69,1103.20,328,-129.80,nan,-12,1
1679220249,2023-03-19 11:04,0.00,973.25,1012.77,328,-80.38,nan,-13,1
1679220550,2023-03-19 11:09,26.12,1056.78,1096.30,328,-34.64,-47.37,-12,1
1679220851,2023-03-19 11:14,0.00,1500.80,1540.32,328,-50.38,nan,-13,1
1679221152,2023-03-19 11:19,0.00,1056.78,1096.30,328,-129.80,nan,-12,1
1679221454,2023-03-19 11:24,0.00,1056.78,1096.30,328,-129.80,nan,-13,1
1679221755,2023-03-19 11:29,0.00,973.25,1012.77,328,-76.45,nan,-14,1
1679222057,2023-03-19 11:34,0.00,1056.78,1096.30,328,-145.55,nan,-12,1
1679222358,2023-03-19 11:39,0.00,942.91,982.43,328,-80.38,nan,-13,1
1679222659,2023-03-19 11:44,0.00,968.06,1007.58,328,-144.24,nan,-13,1
1679222960,2023-03-19 11:49,0.00,942.91,982.43,328,-80.38,nan,-13,1
1679223262,2023-03-19 11:54,0.00,942.91,982.43,328,-80.38,nan,-13,1
1679223563,2023-03-19 11:59,0.00,968.06,1007.58,328,-145.55,nan,-13,1
1679223864,2023-03-19 12:04,62.76,1492.61,1532.13,328,-3.16,-9.26,-13,1
1679224165,2023-03-19 12:09,0.00,944.98,984.50,328,-144.24,nan,-13,1
1679224466,2023-03-19 12:14,0.00,944.98,984.50,328,-145.55,nan,-13,1
1679224767,2023-03-19 12:19,0.00,1057.98,1097.50,328,-76.45,nan,-12,1
1679225068,2023-03-19 12:24,0.00,942.91,982.43,328,-129.80,nan,-13,1
1679225369,2023-03-19 12:29,0.00,968.06,1007.58,328,-129.80,nan,-13,1
1679225670,2023-03-19 12:34,0.00,1051.11,1090.63,328,-145.55,nan,-13,1
1679225971,2023-03-19 12:39,13.60,942.91,982.43,328,-50.38,-66.12,-13,1
1679226272,2023-03-19 12:44,2.27,942.91,982.43,328,-66.12,-89.80,-13,1
1679226573,2023-03-19 12:49,0.00,1052.28,1091.79,328,-76.45,nan,-13,1
1679226874,2023-03-19 12:54,0.00,1045.45,1084.96,328,-76.45,nan,-13,1
1679227175,2023-03-19 12:59,0.00,1045.45,1084.96,328,-129.80,nan,-13,1
1679227477,2023-03-19 13:04,55.05,1070.38,1109.90,328,-3.16,-10.92,-13,1
1679227778,2023-03-19 13:09,0.00,1045.45,1084.96,328,-145.55,nan,-12,1
1679228079,2023-03-19 13:14,0.00,1052.28,1091.79,328,-80.38,nan,-13,1
1679228380,2023-03-19 13:19,0.00,1098.42,1137.94,328,-76.45,nan,-12,1
1679228682,2023-03-19 13:24,0.00,1484.42,1523.94,328,-145.55,nan,-13,1
1679228983,2023-03-19 13:29,0.00,937.87,977.39,328,-76.45,nan,-13,1
1679229284,2023-03-19 13:34,100.00,937.87,977.39,328,153.87,151.49,-13,1
1679229585,2023-03-19 13:39,100.00,1070.38,1109.90,328,153.87,151.49,-12,1
1679229886,2023-03-19 13:44,100.00,1045.45,1084.96,328,153.87,151.49,-12,1
1679230187,2023-03-19 13:49,0.00,937.87,977.39,328,-80.38,nan,-12,1
1679230487,2023-03-19 13:54,0.00,1045.45,1084.96,328,-76.45,nan,-13,1
1679230788,2023-03-19 13:59,0.00,1484.42,1523.94,328,-76.45,nan,-13,1
1679231089,2023-03-19 14:04,0.00,934.86,974.38,328,-80.38,nan,-12,1
1679231390,2023-03-19 14:09,0.00,1476.24,1515.76,328,-129.80,nan,-12,1
1679231691,2023-03-19 14:14,0.00,934.86,974.38,328,-129.80,nan,-13,1
1679231992,2023-03-19 14:19,0.00,934.86,974.38,328,-145.55,nan,-13,1
1679232293,2023-03-19 14:24,100.00,957.68,997.20,328,153.87,151.49,-13,1
1679232594,2023-03-19 14:29,0.00,1039.78,1079.30,328,-129.80,nan,-12,1
1679232896,2023-03-19 14:34,0.00,1046.57,1086.09,328,-145.55,nan,-13,1
1679233197,2023-03-19 14:39,0.00,932.82,972.34,328,-76.45,nan,-13,1
1679233498,2023-03-19 14:44,0.00,1039.78,1079.30,328,-80.38,nan,-13,1
1679233798,2023-03-19 14:49,0.00,934.86,974.38,328,-145.55,nan,-13,1
1679234099,2023-03-19 14:54,0.00,1039.78,1079.30,328,-76.45,nan,-13,1
1679234400,2023-03-19 15:00,0.00,932.82,972.34,328,-129.80,nan,-13,1
1679234701,2023-03-19 15:05,0.00,957.68,997.20,328,-144.24,nan,-13,1
1679235002,2023-03-19 15:10,0.00,957.68,997.20,328,-129.80,nan,-13,1
1679235303,2023-03-19 15:15,0.00,1034.12,1073.64,328,-129.80,nan,-13,1
1679235604,2023-03-19 15:20,0.00,1034.12,1073.64,328,-129.80,nan,-13,1
1679235905,2023-03-19 15:25,0.00,1034.12,1073.64,328,-145.55,nan,-13,1
1679236206,2023-03-19 15:30,0.00,952.49,992.01,328,-144.24,nan,-13,1
1679236507,2023-03-19 15:35,0.00,1034.12,1073.64,328,-145.55,nan,-13,1
1679237109,2023-03-19 15:45,0.00,952.49,992.01,328,-145.55,nan,-12,1
1679237410,2023-03-19 15:50,0.00,1034.12,1073.64,328,-129.80,nan,-12,1
1679237711,2023-03-19 15:55,0.00,927.78,967.29,328,-145.55,nan,-12,1
1679238012,2023-03-19 16:00,100.00,1034.12,1073.64,328,153.87,151.49,-12,1
1679238313,2023-03-19 16:05,0.00,1078.77,1118.28,328,-129.80,nan,-12,1
1679238614,2023-03-19 16:10,0.00,927.78,967.29,328,-145.55,nan,-12,1
1679238915,2023-03-19 16:15,0.00,927.78,967.29,328,-129.80,nan,-12,1
1679239216,2023-03-19 16:20,0.00,1034.12,1073.64,328,-76.45,nan,-12,1
1679239517,2023-03-19 16:25,0.00,924.75,964.27,328,-129.80,nan,-14,1
1679239818,2023-03-19 16:30,100.00,947.30,986.82,328,153.87,151.49,-14,1
1679240119,2023-03-19 16:35,0.00,1028.45,1067.97,328,-80.38,nan,-14,1
1679240420,2023-03-19 16:40,0.00,947.30,986.82,328,-80.38,nan,-14,1
1679240721,2023-03-19 16:45,0.00,1108.59,1148.11,328,-129.80,nan,-14,1
1679241022,2023-03-19 16:50,0.00,1035.17,1074.68,328,-145.55,nan,-14,1
1679241323,2023-03-19 16:55,40.20,1035.17,1074.68,328,-18.90,-29.09,-14,1
1679241624,2023-03-19 17:00,0.00,924.75,964.27,328,-129.80,nan,-14,1
1679241926,2023-03-19 17:05,0.00,947.30,986.82,328,-76.45,nan,-14,1
1679242530,2023-03-19 17:15,100.00,922.73,962.25,328,153.87,151.49,-14,1
1679242831,2023-03-19 17:20,0.00,924.75,964.27,328,-76.45,nan,-14,1
1679243133,2023-03-19 17:25,0.00,922.73,962.25,328,-80.38,nan,-14,1
1679244344,2023-03-19 17:45,0.00,1130.84,1170.36,328,-145.55,nan,-13,1
1679244645,2023-03-19 17:50,0.00,942.11,981.63,328,-76.45,nan,-13,1
1679244946,2023-03-19 17:55,0.00,917.69,957.21,328,-145.55,nan,-13,1
1679245247,2023-03-19 18:00,0.00,1074.55,1114.07,328,-80.38,nan,-13,1
1679245548,2023-03-19 18:05,0.00,942.11,981.63,328,-76.45,nan,-13,1
1679245849,2023-03-19 18:10,0.00,942.11,981.63,328,-145.55,nan,-13,1
1679246150,2023-03-19 18:15,0.00,1029.46,1068.98,328,-76.45,nan,-13,1
1679246451,2023-03-19 18:20,0.00,942.11,981.63,328,-80.38,nan,-13,1
1679246752,2023-03-19 18:25,0.00,917.69,957.21,328,-76.45,nan,-13,1
1679247052,2023-03-19 18:30,0.00,917.69,957.21,328,-129.80,nan,-13,1
1679247353,2023-03-19 18:35,0.00,919.69,959.21,328,-145.55,nan,-13,1
1679247654,2023-03-19 18:40,0.00,1029.46,1068.98,328,-80.38,nan,-13,1
1679247956,2023-03-19 18:45,0.00,1159.64,1199.16,328,-80.38,nan,-13,1
1679248256,2023-03-19 18:50,0.00,1017.13,1056.65,328,-80.38,nan,-13,1
1679248557,2023-03-19 18:55,0.00,1023.76,1063.28,328,-76.45,nan,-13,1
1679248859,2023-03-19 19:00,0.00,912.64,952.16,328,-80.38,nan,-13,1
1679249160,2023-03-19 19:06,0.00,1023.76,1063.28,328,-129.80,nan,-13,1
1679249460,2023-03-19 19:11,0.00,936.93,976.45,328,-80.38,nan,-13,1
1679249760,2023-03-19 19:16,0.00,1017.13,1056.65,328,-76.45,nan,-13,1
1679250060,2023-03-19 19:21,0.00,912.64,952.16,328,-129.80,nan,-13,1
1679250361,2023-03-19 19:26,0.00,936.93,976.45,328,-145.55,nan,-12,1
1679250661,2023-03-19 19:31,0.00,1017.13,1056.65,328,-76.45,nan,-13,1
1679250961,2023-03-19 19:36,0.00,1124.54,1164.06,328,-129.80,nan,-12,1
1679251261,2023-03-19 19:41,0.00,1068.58,1108.10,328,-129.80,nan,-13,1
1679251561,2023-03-19 19:46,0.00,936.93,976.45,328,-129.80,nan,-13,1
1679251861,2023-03-19 19:51,0.00,912.64,952.16,328,-80.38,nan,-13,1
1679252162,2023-03-19 19:56,0.00,1443.51,1483.03,328,-80.38,nan,-13,1
1679252462,2023-03-19 20:01,0.00,1011.47,1050.99,328,-145.55,nan,-13,1
1679252762,2023-03-19 20:06,0.00,1009.01,1048.53,328,-81.86,nan,-12,1
1679253062,2023-03-19 20:11,100.00,931.74,971.26,328,153.87,151.49,-12,1
1679253362,2023-03-19 20:16,100.00,1011.47,1050.99,328,153.87,151.49,-13,1
1679253662,2023-03-19 20:21,0.00,1011.47,1050.99,328,-76.45,nan,-12,1
1679253962,2023-03-19 20:26,0.00,1011.47,1050.99,328,-129.80,nan,-13,1
1679254262,2023-03-19 20:31,0.00,1435.33,1474.85,328,-129.80,nan,-13,1
1679254563,2023-03-19 20:36,0.00,909.58,949.10,328,-145.55,nan,-13,1
1679254863,2023-03-19 20:41,0.00,1011.47,1050.99,328,-129.80,nan,-12,1
1679255163,2023-03-19 20:46,0.00,1011.47,1050.99,328,-145.55,nan,-13,1
1679255464,2023-03-19 20:51,0.00,907.60,947.12,328,-80.38,nan,-13,1
1679255765,2023-03-19 20:56,0.00,907.60,947.12,328,-76.45,nan,-13,1
1679256066,2023-03-19 21:01,0.00,1018.06,1057.58,328,-145.55,nan,-13,1
1679256367,2023-03-19 21:06,0.00,1090.20,1129.72,328,-129.80,nan,-13,1
1679256668,2023-03-19 21:11,0.00,926.55,966.07,328,-80.38,nan,-13,1
1679256969,2023-03-19 21:16,13.41,926.55,966.07,328,-50.38,-66.22,-13,1
1679257270,2023-03-19 21:21,26.14,1012.36,1051.88,328,-34.64,-47.36,-13,1
1679257571,2023-03-19 21:26,0.00,1012.36,1051.88,328,-80.38,nan,-13,1
1679257871,2023-03-19 21:31,0.00,1012.36,1051.88,328,-129.80,nan,-13,1
1679258173,2023-03-19 21:36,0.00,1005.81,1045.33,328,-80.38,nan,-13,1
1679258474,2023-03-19 21:41,0.00,1005.81,1045.33,328,-80.38,nan,-13,1
1679258775,2023-03-19 21:46,0.00,1005.81,1045.33,328,-144.24,nan,-13,1
1679259077,2023-03-19 21:51,0.00,1427.15,1466.67,328,-145.55,nan,-13,1
1679259378,2023-03-19 21:56,0.00,1427.15,1466.67,328,-145.55,nan,-13,1
1679259679,2023-03-19 22:01,0.00,1084.07,1123.59,328,-145.55,nan,-13,1
1679259981,2023-03-19 22:06,0.00,902.56,942.08,328,-80.38,nan,-13,1
1679260281,2023-03-19 22:11,0.00,1005.81,1045.33,328,-129.80,nan,-13,1
1679260582,2023-03-19 22:16,0.00,1427.15,1466.67,328,-129.80,nan,-13,1
1679260883,2023-03-19 22:21,0.00,904.53,944.05,328,-145.55,nan,-13,1
1679261184,2023-03-19 22:26,0.00,1006.66,1046.18,328,-76.45,nan,-13,1
1679261485,2023-03-19 22:31,0.00,921.37,960.89,328,-129.80,nan,-13,1
1679261786,2023-03-19 22:36,0.00,1418.98,1458.50,328,-76.45,nan,-13,1
1679262087,2023-03-19 22:41,25.35,921.37,960.89,328,-34.64,-47.63,-13,1
1679262388,2023-03-19 22:46,0.00,1006.66,1046.18,328,-145.55,nan,-13,1
1679262689,2023-03-19 22:51,0.00,921.37,960.89,328,-145.55,nan,-13,1
1679262990,2023-03-19 22:56,0.00,897.52,937.03,328,-80.38,nan,-13,1
1679263291,2023-03-19 23:01,0.00,1006.66,1046.18,328,-145.55,nan,-13,1
1679263592,2023-03-19 23:06,0.00,1000.15,1039.67,328,-145.55,nan,-13,1
1679263893,2023-03-19 23:11,0.00,1000.15,1039.67,328,-129.80,nan,-12,1
1679264194,2023-03-19 23:16,0.00,897.52,937.03,328,-129.80,nan,-12,1
1679264495,2023-03-19 23:21,0.00,997.72,1037.24,328,-76.45,nan,-13,1
1679264796,2023-03-19 23:26,0.00,921.37,960.89,328,-144.24,nan,-12,1
1679265096,2023-03-19 23:31,0.00,1006.66,1046.18,328,-129.80,nan,-13,1
1679265398,2023-03-19 23:36,0.00,994.49,1034.01,328,-144.24,nan,-13,1
1679265699,2023-03-19 23:41,0.00,894.42,933.94,328,-145.55,nan,-13,1
1679266000,2023-03-19 23:46,0.00,892.48,931.99,328,-145.55,nan,-13,1
1679266301,2023-03-19 23:51,0.00,1410.81,1450.32,328,-129.80,nan,-12,1
1679266602,2023-03-19 23:56,0.00,1000.97,1040.48,328,-129.80,nan,-13,1