1679266903,2023-03-20 00:01,0.00,916.18,955.70,328,-80.38,nan,-13,1
1679267203,2023-03-20 00:06,0.00,892.48,931.99,328,-144.24,nan,-13,1
1679267504,2023-03-20 00:11,0.00,1000.97,1040.48,328,-76.45,nan,-12,1
1679267805,2023-03-20 00:16,0.00,1000.97,1040.48,328,-145.55,nan,-13,1
1679268106,2023-03-20 00:21,0.00,892.48,931.99,328,-81.86,nan,-13,1
1679268407,2023-03-20 00:26,0.00,916.18,955.70,328,-129.80,nan,-13,1
1679268708,2023-03-20 00:31,0.00,916.18,955.70,328,-145.55,nan,-13,1
1679269010,2023-03-20 00:36,0.00,916.18,955.70,328,-144.24,nan,-14,1
1679269311,2023-03-20 00:41,0.00,994.49,1034.01,328,-129.80,nan,-13,1
1679269612,2023-03-20 00:46,0.00,887.43,926.95,328,-129.80,nan,-13,1
1679269914,2023-03-20 00:51,0.00,988.83,1028.35,328,-129.80,nan,-14,1
1679270215,2023-03-20 00:56,0.00,988.83,1028.35,328,-129.80,nan,-13,1
1679270515,2023-03-20 01:01,0.00,988.83,1028.35,328,-145.55,nan,-13,1
1679270816,2023-03-20 01:06,0.00,995.27,1034.79,328,-145.55,nan,-13,1
1679271117,2023-03-20 01:11,100.00,911.00,950.52,328,153.87,151.49,-13,1
1679271418,2023-03-20 01:16,0.00,887.43,926.95,328,-129.80,nan,-13,1
1679271719,2023-03-20 01:21,0.00,1402.63,1442.15,328,-80.38,nan,-13,1
1679272020,2023-03-20 01:27,0.00,911.00,950.52,328,-81.86,nan,-13,1
1679272321,2023-03-20 01:32,100.00,889.37,928.89,328,153.87,151.49,-13,1
1679272621,2023-03-20 01:37,0.00,995.27,1034.79,328,-76.45,nan,-13,1
1679272921,2023-03-20 01:42,0.00,887.43,926.95,328,-145.55,nan,-13,1
1679273221,2023-03-20 01:47,0.00,1402.63,1442.15,328,-145.55,nan,-13,1
1679273521,2023-03-20 01:52,0.00,887.43,926.95,328,-80.38,nan,-13,1
1679273821,2023-03-20 01:57,0.00,905.82,945.34,328,-145.55,nan,-13,1
1679274121,2023-03-20 02:02,0.00,905.82,945.34,328,-129.80,nan,-13,1
1679274421,2023-03-20 02:07,0.00,882.39,921.91,328,-76.45,nan,-13,1
1679274722,2023-03-20 02:12,0.00,983.17,1022.69,328,-129.80,nan,-13,1
1679275022,2023-03-20 02:17,0.00,882.39,921.91,328,-145.55,nan,-13,1
1679275322,2023-03-20 02:22,26.14,989.57,1029.09,328,-34.64,-47.36,-13,1
1679275622,2023-03-20 02:27,0.00,905.82,945.34,328,-129.80,nan,-13,1
1679275922,2023-03-20 02:32,0.00,905.82,945.34,328,-129.80,nan,-13,1
1679276222,2023-03-20 02:37,0.00,882.39,921.91,328,-76.45,nan,-13,1
1679276522,2023-03-20 02:42,0.00,882.39,921.91,328,-129.80,nan,-14,1
1679276822,2023-03-20 02:47,0.00,905.82,945.34,328,-129.80,nan,-13,1
1679277123,2023-03-20 02:52,0.00,882.39,921.91,328,-129.80,nan,-13,1
1679277727,2023-03-20 03:02,0.00,989.57,1029.09,328,-145.55,nan,-13,1
1679278028,2023-03-20 03:07,12.17,983.17,1022.69,328,-50.38,-66.92,-13,1
1679278330,2023-03-20 03:12,100.00,977.52,1017.04,328,153.87,151.49,-13,1
1679278630,2023-03-20 03:17,13.60,877.36,916.87,328,-50.38,-66.12,-13,1
1679278931,2023-03-20 03:22,0.00,983.88,1023.40,328,-80.38,nan,-13,1
1679279232,2023-03-20 03:27,100.00,877.36,916.87,328,153.87,151.49,-13,1
1679279533,2023-03-20 03:32,0.00,983.88,1023.40,328,-80.38,nan,-13,1
1679279835,2023-03-20 03:37,0.00,900.63,940.15,328,-129.80,nan,-13,1
1679280136,2023-03-20 03:42,0.00,900.63,940.15,328,-144.24,nan,-13,1
1679280436,2023-03-20 03:47,0.00,877.36,916.87,328,-129.80,nan,-13,1
1679280736,2023-03-20 03:52,0.00,977.52,1017.04,328,-129.80,nan,-13,1
1679281037,2023-03-20 03:57,0.00,983.88,1023.40,328,-76.45,nan,-13,1
1679281337,2023-03-20 04:02,0.00,977.52,1017.04,328,-129.80,nan,-13,1
1679281637,2023-03-20 04:07,0.00,983.88,1023.40,328,-129.80,nan,-13,1
1679281937,2023-03-20 04:12,0.00,877.36,916.87,328,-80.38,nan,-13,1
1679282237,2023-03-20 04:17,0.00,977.52,1017.04,328,-145.55,nan,-13,1
1679282537,2023-03-20 04:22,25.35,895.45,934.97,328,-34.64,-47.63,-13,1
1679282837,2023-03-20 04:27,0.00,895.45,934.97,328,-129.80,nan,-13,1
1679283137,2023-03-20 04:32,0.00,969.51,1009.02,328,-129.80,nan,-13,1
1679283437,2023-03-20 04:37,54.20,978.18,1017.70,328,-3.16,-11.11,-13,1
1679283738,2023-03-20 04:42,36.15,872.32,911.84,328,-18.90,-30.22,-13,1
1679284038,2023-03-20 04:47,0.00,895.45,934.97,328,-80.38,nan,-23,1
1679284338,2023-03-20 04:52,0.00,895.45,934.97,328,-76.45,nan,-13,1
1679284638,2023-03-20 04:57,0.00,971.86,1011.38,328,-129.80,nan,-13,1
1679284938,2023-03-20 05:02,0.00,895.45,934.97,328,-80.38,nan,-13,1
1679285238,2023-03-20 05:07,0.00,895.45,934.97,328,-80.38,nan,-13,1
1679285538,2023-03-20 05:12,0.00,1074.20,1113.72,328,-80.38,nan,-13,1
1679285838,2023-03-20 05:17,0.00,971.86,1011.38,328,-129.80,nan,-13,1
1679286138,2023-03-20 05:22,0.00,872.32,911.84,328,-80.38,nan,-13,1
1679286439,2023-03-20 05:27,0.00,895.45,934.97,328,-80.38,nan,-13,1
1679286739,2023-03-20 05:32,0.00,890.27,929.79,328,-145.55,nan,-13,1
1679287039,2023-03-20 05:37,0.00,867.28,906.80,328,-144.24,nan,-13,1
1679287339,2023-03-20 05:42,0.00,890.27,929.79,328,-145.55,nan,-13,1
1679287639,2023-03-20 05:47,0.00,867.28,906.80,328,-80.38,nan,-13,1
1679287939,2023-03-20 05:52,13.60,867.28,906.80,328,-50.38,-66.12,-13,1
1679288239,2023-03-20 05:57,49.10,890.27,929.79,328,-3.16,-12.34,-13,1
1679288539,2023-03-20 06:02,0.00,966.21,1005.73,328,-129.80,nan,-13,1
1679288839,2023-03-20 06:07,0.00,867.28,906.80,328,-145.55,nan,-13,1
1679289140,2023-03-20 06:12,2.27,867.28,906.80,328,-66.12,-89.80,-13,1
1679289440,2023-03-20 06:17,100.00,867.28,906.80,328,153.87,151.49,-13,1
1679289740,2023-03-20 06:22,0.00,890.27,929.79,328,-145.55,nan,-13,1
1679290040,2023-03-20 06:27,0.00,867.28,906.80,328,-129.80,nan,-13,1
1679290340,2023-03-20 06:32,0.00,989.14,1028.66,328,-129.80,nan,-13,1
1679290640,2023-03-20 06:37,0.00,869.17,908.69,328,-80.38,nan,-13,1
1679290940,2023-03-20 06:42,0.00,1067.91,1107.43,328,-80.38,nan,-13,1
1679291242,2023-03-20 06:47,0.00,958.23,997.74,328,-129.80,nan,-13,1
1679291542,2023-03-20 06:52,0.00,1035.08,1074.60,328,-129.80,nan,-13,1
1679291843,2023-03-20 06:57,0.00,885.09,924.61,328,-129.80,nan,-13,1
1679292144,2023-03-20 07:02,0.00,966.80,1006.31,328,-145.55,nan,-13,1
1679292445,2023-03-20 07:07,0.00,885.09,924.61,328,-80.38,nan,-13,1
1679292746,2023-03-20 07:12,0.00,864.12,903.64,328,-129.80,nan,-13,1
1679293047,2023-03-20 07:17,0.00,885.09,924.61,328,-129.80,nan,-13,1
1679293348,2023-03-20 07:22,0.00,960.55,1000.07,328,-145.55,nan,-13,1
1679293649,2023-03-20 07:27,0.00,960.55,1000.07,328,-145.55,nan,-13,1
1679293950,2023-03-20 07:32,26.12,960.55,1000.07,328,-34.64,-47.37,-13,1
1679294251,2023-03-20 07:37,0.00,885.09,924.61,328,-129.80,nan,-13,1
1679294552,2023-03-20 07:42,0.00,958.23,997.74,328,-80.38,nan,-14,1
1679294853,2023-03-20 07:47,0.00,960.55,1000.07,328,-129.80,nan,-13,1
1679295154,2023-03-20 07:52,0.00,960.55,1000.07,328,-129.80,nan,-13,1
1679295455,2023-03-20 07:57,0.00,857.21,896.72,328,-129.80,nan,-13,1
1679295756,2023-03-20 08:02,49.10,879.91,919.43,328,-3.16,-12.34,-13,1
1679296057,2023-03-20 08:07,0.00,1003.01,1042.53,328,-144.24,nan,-13,1
1679296357,2023-03-20 08:12,100.00,961.10,1000.62,328,153.87,151.49,-13,1
1679296659,2023-03-20 08:17,0.00,954.90,994.42,328,-129.80,nan,-13,1
1679296959,2023-03-20 08:22,0.00,1353.64,1393.15,328,-129.80,nan,-13,1
1679297260,2023-03-20 08:27,25.35,879.91,919.43,328,-34.64,-47.63,-13,1
1679297561,2023-03-20 08:32,0.00,954.90,994.42,328,-80.38,nan,-13,1
1679297862,2023-03-20 08:37,40.20,961.10,1000.62,328,-18.90,-29.09,-13,1
1679298163,2023-03-20 08:42,41.21,1003.01,1042.53,328,-18.90,-28.83,-13,1
1679298464,2023-03-20 08:47,100.00,1403.72,1443.24,328,153.87,151.49,-13,1
1679298765,2023-03-20 08:52,100.00,857.21,896.72,328,153.87,151.49,-14,1
1679299976,2023-03-20 09:12,0.00,1395.24,1434.76,328,-145.55,nan,-12,1
1679300277,2023-03-20 09:17,0.00,874.73,914.25,328,-145.55,nan,-12,1
1679300578,2023-03-20 09:22,0.00,949.25,988.77,328,-76.45,nan,-12,1
1679300879,2023-03-20 09:27,0.00,852.17,891.69,328,-144.24,nan,-13,1
1679302087,2023-03-20 09:48,0.00,852.17,891.69,328,-145.55,nan,-14,1
1679302388,2023-03-20 09:53,13.41,874.73,914.25,328,-50.38,-66.22,-12,1
1679302689,2023-03-20 09:58,0.00,971.75,1011.27,328,-129.80,nan,-12,1
1679302991,2023-03-20 10:03,0.00,874.73,914.25,328,-129.80,nan,-13,1
1679303595,2023-03-20 10:13,0.00,949.25,988.77,328,-129.80,nan,-13,1
1679303896,2023-03-20 10:18,0.00,847.13,886.65,328,-129.80,nan,-12,1
1679304197,2023-03-20 10:23,0.00,869.55,909.07,328,-129.80,nan,-12,1
1679304498,2023-03-20 10:28,0.00,949.72,989.24,328,-129.80,nan,-12,1
1679304799,2023-03-20 10:33,0.00,949.72,989.24,328,-80.38,nan,-13,1
1679305100,2023-03-20 10:38,0.00,847.13,886.65,328,-145.55,nan,-13,1
1679305401,2023-03-20 10:43,0.00,941.31,980.83,328,-145.55,nan,-13,1
1679305702,2023-03-20 10:48,13.59,848.98,888.49,328,-50.38,-66.12,-13,1
1679306004,2023-03-20 10:53,0.00,847.13,886.65,328,-129.80,nan,-12,1
1679306608,2023-03-20 11:03,0.00,869.55,909.07,328,-145.55,nan,-12,1
1679306910,2023-03-20 11:08,0.00,949.72,989.24,328,-76.45,nan,-14,1
1679307210,2023-03-20 11:13,0.00,869.55,909.07,328,-76.45,nan,-12,1
1679307512,2023-03-20 11:18,0.00,949.72,989.24,328,-129.80,nan,-13,1
1679307813,2023-03-20 11:23,0.00,1337.32,1376.83,328,-129.80,nan,-14,1
1679308114,2023-03-20 11:28,0.00,943.60,983.11,328,-145.55,nan,-12,1
1679308415,2023-03-20 11:33,12.17,937.95,977.46,328,-50.38,-66.92,-12,1
1679308717,2023-03-20 11:38,0.00,937.95,977.46,328,-80.38,nan,-12,1
1679309018,2023-03-20 11:43,0.00,944.03,983.55,328,-129.80,nan,-13,1
1679309623,2023-03-20 11:53,0.00,842.10,881.62,328,-145.55,nan,-12,1
1679309924,2023-03-20 11:58,0.00,864.37,903.89,328,-145.55,nan,-12,1
1679310225,2023-03-20 12:03,0.00,937.95,977.46,328,-129.80,nan,-12,1
1679310526,2023-03-20 12:08,0.00,864.37,903.89,328,-129.80,nan,-12,1
1679310827,2023-03-20 12:13,0.00,864.37,903.89,328,-129.80,nan,-14,1
1679311432,2023-03-20 12:23,0.00,842.10,881.62,328,-129.80,nan,-13,1
1679311733,2023-03-20 12:28,0.00,1062.75,1102.27,328,-145.55,nan,-13,1
1679312033,2023-03-20 12:33,0.00,944.03,983.55,328,-80.38,nan,-13,1
1679312334,2023-03-20 12:38,0.00,937.95,977.46,328,-81.56,nan,-13,1
1679312635,2023-03-20 12:43,0.00,932.30,971.81,328,-145.55,nan,-12,1
1679312937,2023-03-20 12:48,0.00,1004.49,1044.00,328,-145.55,nan,-13,1
1679313238,2023-03-20 12:53,0.00,838.88,878.40,328,-144.24,nan,-14,1
1679313540,2023-03-20 12:59,0.00,837.06,876.58,328,-76.45,nan,-13,1
1679313841,2023-03-20 13:04,0.00,938.34,977.86,328,-80.38,nan,-14,1
1679314142,2023-03-20 13:09,0.00,932.30,971.81,328,-145.55,nan,-13,1
1679314443,2023-03-20 13:14,0.00,938.34,977.86,328,-129.80,nan,-13,1
1679314744,2023-03-20 13:19,0.00,838.88,878.40,328,-76.45,nan,-13,1
1679315046,2023-03-20 13:24,0.00,837.06,876.58,328,-80.38,nan,-14,1
1679315347,2023-03-20 13:29,0.00,859.20,898.72,328,-129.80,nan,-14,1
1679315648,2023-03-20 13:34,100.00,837.06,876.58,328,153.87,151.49,-14,1
1679315949,2023-03-20 13:39,0.00,932.30,971.81,328,-145.55,nan,-14,1
1679316250,2023-03-20 13:44,0.00,938.34,977.86,328,-129.80,nan,-14,1
1679316550,2023-03-20 13:49,0.00,1321.00,1360.52,328,-81.86,nan,-13,1
1679316852,2023-03-20 13:54,0.00,932.65,972.17,328,-145.55,nan,-14,1
1679317153,2023-03-20 13:59,100.00,998.37,1037.89,328,153.87,151.49,-14,1
1679317453,2023-03-20 14:04,0.00,926.65,966.17,328,-80.38,nan,-14,1
1679317755,2023-03-20 14:09,0.00,1312.85,1352.37,328,-145.55,nan,-14,1
1679318056,2023-03-20 14:14,0.00,854.02,893.54,328,-144.24,nan,-13,1
1679318357,2023-03-20 14:19,0.00,832.03,871.55,328,-80.38,nan,-15,1
1679318658,2023-03-20 14:24,0.00,926.65,966.17,328,-80.38,nan,-14,1
1679318959,2023-03-20 14:29,0.00,832.03,871.55,328,-76.45,nan,-13,1
1679319260,2023-03-20 14:34,0.00,998.37,1037.89,328,-145.55,nan,-14,1
1679319561,2023-03-20 14:39,0.00,926.65,966.17,328,-80.38,nan,-14,1
1679319862,2023-03-20 14:44,0.00,932.65,972.17,328,-76.45,nan,-14,1
1679320163,2023-03-20 14:49,0.00,926.65,966.17,328,-129.80,nan,-14,1
1679320464,2023-03-20 14:54,0.00,926.65,966.17,328,-145.55,nan,-14,1
1679320765,2023-03-20 14:59,0.00,854.02,893.54,328,-76.45,nan,-14,1
1679321066,2023-03-20 15:04,0.00,827.00,866.52,328,-145.55,nan,-13,1
1679321367,2023-03-20 15:09,0.00,926.97,966.48,328,-76.45,nan,-13,1
1679321668,2023-03-20 15:14,0.00,827.00,866.52,328,-76.45,nan,-13,1
1679321970,2023-03-20 15:19,0.00,827.00,866.52,328,-80.38,nan,-15,1
1679322271,2023-03-20 15:24,0.00,926.97,966.48,328,-76.45,nan,-14,1
1679322572,2023-03-20 15:29,100.00,827.00,866.52,328,153.87,151.49,-14,1
1679322874,2023-03-20 15:34,0.00,921.00,960.52,328,-129.80,nan,-13,1
1679323175,2023-03-20 15:39,100.00,967.29,1006.81,328,153.87,151.49,-15,1
1679323476,2023-03-20 15:44,0.00,848.84,888.36,328,-80.38,nan,-14,1
1679323778,2023-03-20 15:49,0.00,926.97,966.48,328,-80.38,nan,-14,1
1679324079,2023-03-20 15:54,0.00,848.84,888.36,328,-80.38,nan,-13,1
1679324380,2023-03-20 15:59,0.00,827.00,866.52,328,-76.45,nan,-13,1
1679324682,2023-03-20 16:04,0.00,1017.64,1057.16,328,-145.55,nan,-14,1
1679324983,2023-03-20 16:09,0.00,1304.70,1344.21,328,-129.80,nan,-14,1
1679325283,2023-03-20 16:14,0.00,967.29,1006.81,328,-145.55,nan,-13,1
1679325583,2023-03-20 16:19,0.00,843.67,883.19,328,-129.80,nan,-14,1
1679325884,2023-03-20 16:24,0.00,843.67,883.19,328,-129.80,nan,-14,1
1679326184,2023-03-20 16:29,0.00,915.35,954.87,328,-144.24,nan,-14,1
1679326484,2023-03-20 16:34,0.00,915.35,954.87,328,-129.80,nan,-14,1
1679326784,2023-03-20 16:39,0.00,913.14,952.66,328,-80.38,nan,-14,1
1679327084,2023-03-20 16:44,0.00,843.67,883.19,328,-76.45,nan,-13,1
1679327384,2023-03-20 16:49,0.00,915.35,954.87,328,-80.38,nan,-14,1
1679327684,2023-03-20 16:54,0.00,843.67,883.19,328,-129.80,nan,-13,1
1679327985,2023-03-20 16:59,0.00,915.35,954.87,328,-80.38,nan,-13,1
1679328285,2023-03-20 17:04,0.00,915.35,954.87,328,-129.80,nan,-13,1
1679328585,2023-03-20 17:09,0.00,843.67,883.19,328,-129.80,nan,-13,1
1679328885,2023-03-20 17:14,0.00,843.67,883.19,328,-80.38,nan,-13,1
1679329185,2023-03-20 17:19,0.00,843.67,883.19,328,-145.55,nan,-13,1
1679329485,2023-03-20 17:24,0.00,843.67,883.19,328,-76.45,nan,-13,1
1679329785,2023-03-20 17:29,100.00,907.51,947.03,328,153.87,151.49,-13,1
1679330085,2023-03-20 17:34,0.00,1288.40,1327.91,328,-129.80,nan,-14,1
1679330385,2023-03-20 17:39,0.00,909.70,949.22,328,-129.80,nan,-13,1
1679330686,2023-03-20 17:44,0.00,838.49,878.01,328,-129.80,nan,-13,1
1679330986,2023-03-20 17:49,0.00,915.59,955.11,328,-145.55,nan,-13,1
1679331286,2023-03-20 17:54,0.00,816.93,856.45,328,-129.80,nan,-14,1
1679331586,2023-03-20 17:59,0.00,909.70,949.22,328,-80.38,nan,-13,1
1679331886,2023-03-20 18:04,0.00,909.70,949.22,328,-145.55,nan,-14,1
1679332188,2023-03-20 18:09,0.00,816.93,856.45,328,-145.55,nan,-13,1
1679332489,2023-03-20 18:14,0.00,1288.40,1327.91,328,-76.45,nan,-12,1
1679332790,2023-03-20 18:19,24.89,816.93,856.45,328,-34.64,-47.80,-13,1
1679333091,2023-03-20 18:24,0.00,909.70,949.22,328,-76.45,nan,-13,1
1679333393,2023-03-20 18:29,0.00,816.93,856.45,328,-129.80,nan,-13,1
1679333694,2023-03-20 18:34,0.00,838.49,878.01,328,-145.55,nan,-13,1
1679333995,2023-03-20 18:39,24.89,811.90,851.42,328,-34.64,-47.80,-13,1
1679334296,2023-03-20 18:44,0.00,904.06,943.58,328,-129.80,nan,-13,1
1679334597,2023-03-20 18:49,0.00,811.90,851.42,328,-129.80,nan,-13,1
1679334899,2023-03-20 18:54,1.44,833.32,872.84,328,-66.12,-92.25,-13,1
1679335200,2023-03-20 19:00,0.00,813.66,853.18,328,-80.38,nan,-13,1
1679335501,2023-03-20 19:05,0.00,909.91,949.43,328,-145.55,nan,-13,1
1679335803,2023-03-20 19:10,0.00,904.06,943.58,328,-129.80,nan,-13,1
1679336104,2023-03-20 19:15,0.00,833.32,872.84,328,-129.80,nan,-13,1
1679336405,2023-03-20 19:20,0.00,909.91,949.43,328,-129.80,nan,-13,1
1679336706,2023-03-20 19:25,0.00,833.32,872.84,328,-129.80,nan,-13,1
1679337007,2023-03-20 19:30,0.00,904.06,943.58,328,-129.80,nan,-13,1
1679337308,2023-03-20 19:35,0.00,904.06,943.58,328,-144.24,nan,-13,1
1679337608,2023-03-20 19:40,0.00,904.06,943.58,328,-145.55,nan,-13,1
1679337909,2023-03-20 19:45,0.00,901.88,941.39,328,-80.38,nan,-13,1
1679338210,2023-03-20 19:50,0.00,904.06,943.58,328,-145.55,nan,-14,1
1679338511,2023-03-20 19:55,0.00,828.15,867.67,328,-76.45,nan,-13,1
1679338812,2023-03-20 20:00,0.00,898.41,937.93,328,-129.80,nan,-13,1
1679339113,2023-03-20 20:05,0.00,898.41,937.93,328,-129.80,nan,-13,1
1679339414,2023-03-20 20:10,0.00,904.22,943.74,328,-145.55,nan,-13,1
1679339715,2023-03-20 20:15,0.00,898.41,937.93,328,-129.80,nan,-13,1
1679340017,2023-03-20 20:20,0.00,898.41,937.93,328,-145.55,nan,-13,1
1679340318,2023-03-20 20:25,0.00,806.87,846.39,328,-76.45,nan,-13,1
1679340919,2023-03-20 20:35,0.00,904.22,943.74,328,-145.55,nan,-13,1
1679341220,2023-03-20 20:40,0.00,898.41,937.93,328,-129.80,nan,-13,1
1679341521,2023-03-20 20:45,0.00,828.15,867.67,328,-129.80,nan,-13,1
1679341822,2023-03-20 20:50,0.00,919.63,959.15,328,-129.80,nan,-13,1
1679342123,2023-03-20 20:55,0.00,898.41,937.93,328,-145.55,nan,-13,1
1679342424,2023-03-20 21:00,0.00,828.15,867.67,328,-145.55,nan,-13,1
1679342725,2023-03-20 21:05,0.00,892.77,932.29,328,-80.38,nan,-13,1
1679343026,2023-03-20 21:10,100.00,892.77,932.29,328,153.87,151.49,-13,1
1679343327,2023-03-20 21:15,0.00,822.97,862.49,328,-145.55,nan,-13,1
1679343628,2023-03-20 21:20,0.00,898.54,938.06,328,-145.55,nan,-13,1
1679343929,2023-03-20 21:25,2.21,803.58,843.10,328,-66.12,-89.96,-13,1
1679344231,2023-03-20 21:30,0.00,822.97,862.49,328,-145.55,nan,-13,1
1679344532,2023-03-20 21:35,0.00,822.97,862.49,328,-76.45,nan,-13,1
1679344834,2023-03-20 21:40,0.00,822.97,862.49,328,-129.80,nan,-13,1
1679345135,2023-03-20 21:45,0.00,822.97,862.49,328,-80.38,nan,-14,1
1679345436,2023-03-20 21:50,0.00,822.97,862.49,328,-76.45,nan,-13,1
1679345738,2023-03-20 21:55,0.00,822.97,862.49,328,-129.80,nan,-13,1
1679346039,2023-03-20 22:00,0.00,822.97,862.49,328,-80.38,nan,-13,1
1679346340,2023-03-20 22:05,53.74,890.62,930.13,328,-3.16,-11.22,-13,1
1679346641,2023-03-20 22:10,0.00,898.54,938.06,328,-80.38,nan,-16,1
1679346943,2023-03-20 22:15,0.00,817.80,857.32,328,-144.24,nan,-13,1
1679347244,2023-03-20 22:20,0.00,817.80,857.32,328,-145.55,nan,-13,1
1679347545,2023-03-20 22:25,0.00,1255.82,1295.33,328,-145.55,nan,-13,1
1679347846,2023-03-20 22:30,0.00,1004.72,1044.24,328,-129.80,nan,-13,1
1679348147,2023-03-20 22:35,0.00,817.80,857.32,328,-145.55,nan,-13,1
1679348448,2023-03-20 22:40,100.00,817.80,857.32,328,153.87,151.49,-13,1
1679348750,2023-03-20 22:45,0.00,817.80,857.32,328,-145.55,nan,-13,1
1679349051,2023-03-20 22:50,100.00,796.81,836.33,328,153.87,151.49,-13,1
1679349352,2023-03-20 22:55,0.00,887.12,926.64,328,-80.38,nan,-13,1
1679349653,2023-03-20 23:00,0.00,887.12,926.64,328,-144.24,nan,-13,1
1679349954,2023-03-20 23:05,0.00,892.86,932.38,328,-145.55,nan,-13,1
1679350255,2023-03-20 23:10,0.00,892.86,932.38,328,-129.80,nan,-13,1
1679350556,2023-03-20 23:15,0.00,892.86,932.38,328,-129.80,nan,-13,1
1679350856,2023-03-20 23:20,0.00,817.80,857.32,328,-129.80,nan,-13,1
1679351157,2023-03-20 23:25,0.00,881.48,921.00,328,-145.55,nan,-13,1
1679351458,2023-03-20 23:30,0.00,887.18,926.69,328,-76.45,nan,-12,1
1679351759,2023-03-20 23:35,0.00,791.79,831.30,328,-129.80,nan,-13,1
1679352060,2023-03-20 23:41,100.00,812.63,852.15,328,153.87,151.49,-13,1
1679352361,2023-03-20 23:46,87.09,977.30,1016.82,328,11.84,9.77,-12,1
1679352662,2023-03-20 23:51,87.61,977.31,1016.82,328,11.95,9.97,-12,1
1679352963,2023-03-20 23:56,88.00,977.23,1016.75,328,11.88,9.97,-13,1