1679353264,2023-03-21 00:01,87.41,977.24,1016.76,328,11.94,9.92,-12,1
1679353565,2023-03-21 00:06,86.52,977.21,1016.73,328,12.25,10.08,-12,1
1679353874,2023-03-21 00:11,0.00,925.66,965.17,328,-76.45,nan,-12,1
1679354175,2023-03-21 00:16,0.00,812.63,852.15,328,-129.80,nan,-12,1
1679354483,2023-03-21 00:21,1.44,812.63,852.15,328,-66.12,-92.25,-12,1
1679354784,2023-03-21 00:26,0.00,881.48,921.00,328,-80.38,nan,-12,1
1679355084,2023-03-21 00:31,0.00,887.18,926.69,328,-76.45,nan,-12,1
1679355384,2023-03-21 00:36,0.00,793.50,833.02,328,-80.38,nan,-12,1
1679355684,2023-03-21 00:41,0.00,967.43,1006.95,328,-145.55,nan,-12,1
1679355994,2023-03-21 00:46,100.00,786.76,826.28,328,153.87,151.49,-13,1
1679356295,2023-03-21 00:51,0.00,881.50,921.01,328,-80.38,nan,-12,1
1679356596,2023-03-21 00:56,0.00,1239.53,1279.05,328,-129.80,nan,-12,1
1679356897,2023-03-21 01:01,0.00,881.50,921.01,328,-129.80,nan,-12,1
1679357207,2023-03-21 01:06,0.00,881.50,921.01,328,-129.80,nan,-13,1
1679357517,2023-03-21 01:11,0.00,786.76,826.28,328,-145.55,nan,-12,1
1679357818,2023-03-21 01:16,47.37,786.76,826.28,328,-3.16,-12.79,-13,1
1679358118,2023-03-21 01:21,36.15,786.76,826.28,328,-18.90,-30.22,-13,1
1679358419,2023-03-21 01:26,0.00,875.84,915.36,328,-80.38,nan,-12,1
1679358720,2023-03-21 01:32,0.00,875.84,915.36,328,-80.38,nan,-13,1
1679359021,2023-03-21 01:37,0.00,875.84,915.36,328,-76.45,nan,-13,1
1679359322,2023-03-21 01:42,0.00,807.46,846.98,328,-145.55,nan,-13,1
1679359623,2023-03-21 01:47,0.00,881.50,921.01,328,-145.55,nan,-13,1
1679359924,2023-03-21 01:52,0.00,870.20,909.72,328,-129.80,nan,-13,1
1679360225,2023-03-21 01:57,0.00,783.42,822.94,328,-80.38,nan,-13,1
1679360526,2023-03-21 02:02,0.00,890.70,930.22,328,-129.80,nan,-12,1
1679360827,2023-03-21 02:07,0.00,875.82,915.33,328,-129.80,nan,-13,1
1679361129,2023-03-21 02:12,0.00,783.42,822.94,328,-144.24,nan,-13,1
1679361430,2023-03-21 02:17,0.00,907.35,946.86,328,-76.45,nan,-13,1
1679361740,2023-03-21 02:22,0.00,890.70,930.22,328,-76.45,nan,-13,1
1679362042,2023-03-21 02:27,0.00,781.73,821.25,328,-129.80,nan,-13,1
1679362343,2023-03-21 02:32,0.00,802.29,841.81,328,-80.38,nan,-13,1
1679362644,2023-03-21 02:37,0.00,870.20,909.72,328,-145.55,nan,-13,1
1679362944,2023-03-21 02:42,100.00,781.73,821.25,328,153.87,151.49,-13,1
1679363244,2023-03-21 02:47,0.00,875.82,915.33,328,-145.55,nan,-13,1
1679363544,2023-03-21 02:52,0.00,781.73,821.25,328,-145.55,nan,-13,1
1679363844,2023-03-21 02:57,0.00,802.29,841.81,328,-145.55,nan,-13,1
1679364145,2023-03-21 03:02,0.00,776.70,816.22,328,-129.80,nan,-13,1
1679364445,2023-03-21 03:07,0.00,797.12,836.64,328,-76.45,nan,-13,1
1679364745,2023-03-21 03:12,100.00,864.56,904.08,328,153.87,151.49,-13,1
1679365045,2023-03-21 03:17,0.00,884.92,924.44,328,-129.80,nan,-13,1
1679365345,2023-03-21 03:22,0.00,864.56,904.08,328,-145.55,nan,-12,1
1679365645,2023-03-21 03:27,0.00,797.12,836.64,328,-129.80,nan,-13,1
1679365945,2023-03-21 03:32,0.00,776.70,816.22,328,-129.80,nan,-12,1
1679366245,2023-03-21 03:37,0.00,931.16,970.68,328,-129.80,nan,-13,1
1679366546,2023-03-21 03:42,0.00,864.56,904.08,328,-76.45,nan,-12,1
1679366846,2023-03-21 03:47,0.00,797.12,836.64,328,-145.55,nan,-13,1
1679367146,2023-03-21 03:52,0.00,870.14,909.65,328,-129.80,nan,-13,1
1679367446,2023-03-21 03:57,0.00,776.70,816.22,328,-145.55,nan,-12,1
1679367746,2023-03-21 04:02,0.00,776.70,816.22,328,-76.45,nan,-12,1
1679368046,2023-03-21 04:07,0.00,776.70,816.22,328,-76.45,nan,-12,1
1679368346,2023-03-21 04:12,0.00,771.68,811.20,328,-76.45,nan,-13,1
1679368646,2023-03-21 04:17,0.00,791.95,831.47,328,-145.55,nan,-12,1
1679368947,2023-03-21 04:22,0.00,856.85,896.37,328,-145.55,nan,-12,1
1679369247,2023-03-21 04:27,0.00,791.95,831.47,328,-80.38,nan,-13,1
1679369547,2023-03-21 04:32,49.10,791.95,831.47,328,-3.16,-12.34,-13,1
1679369856,2023-03-21 04:37,0.00,972.52,1012.04,328,-129.80,nan,-12,1
1679370157,2023-03-21 04:42,37.25,791.95,831.47,328,-18.90,-29.90,-12,1
1679370458,2023-03-21 04:47,0.00,791.95,831.47,328,-145.55,nan,-12,1
1679370768,2023-03-21 04:52,0.00,771.68,811.20,328,-76.45,nan,-12,1
1679371072,2023-03-21 04:57,0.00,791.95,831.47,328,-145.55,nan,-12,1
1679371373,2023-03-21 05:02,0.00,858.92,898.44,328,-129.80,nan,-12,1
1679371674,2023-03-21 05:07,0.00,858.92,898.44,328,-80.38,nan,-12,1
1679371975,2023-03-21 05:12,0.00,864.46,903.97,328,-129.80,nan,-12,1
1679372276,2023-03-21 05:17,0.00,771.68,811.20,328,-145.55,nan,-12,1
1679372578,2023-03-21 05:22,0.00,864.46,903.97,328,-129.80,nan,-13,1
1679372879,2023-03-21 05:27,0.00,858.78,898.30,328,-80.38,nan,-12,1
1679373180,2023-03-21 05:33,0.00,766.65,806.17,328,-76.45,nan,-12,1
1679373481,2023-03-21 05:38,0.00,853.28,892.80,328,-145.55,nan,-12,1
1679373782,2023-03-21 05:43,0.00,853.28,892.80,328,-76.45,nan,-12,1
1679374088,2023-03-21 05:48,0.00,766.65,806.17,328,-145.55,nan,-12,1
1679374389,2023-03-21 05:53,100.00,766.65,806.17,328,153.87,151.49,-12,1
1679374993,2023-03-21 06:03,0.00,766.65,806.17,328,-145.55,nan,-12,1
1679375294,2023-03-21 06:08,0.00,786.78,826.30,328,-81.86,nan,-12,1
1679375595,2023-03-21 06:13,0.00,768.31,807.83,328,-145.55,nan,-12,1
1679375896,2023-03-21 06:18,0.00,768.31,807.83,328,-76.45,nan,-12,1
1679376196,2023-03-21 06:23,0.00,766.65,806.17,328,-129.80,nan,-12,1
1679376497,2023-03-21 06:28,26.12,853.28,892.80,328,-34.64,-47.37,-12,1
1679376798,2023-03-21 06:33,100.00,853.28,892.80,328,153.87,151.49,-12,1
1679377099,2023-03-21 06:38,0.00,847.64,887.16,328,-80.38,nan,-12,1
1679377400,2023-03-21 06:43,0.00,781.62,821.14,328,-80.38,nan,-12,1
1679377701,2023-03-21 06:48,0.00,853.10,892.62,328,-129.80,nan,-13,1
1679378002,2023-03-21 06:53,0.00,853.10,892.62,328,-80.38,nan,-12,1
1679378303,2023-03-21 06:58,10.10,912.85,952.37,328,-50.38,-68.26,-12,1
1679378605,2023-03-21 07:03,0.00,761.63,801.15,328,-76.45,nan,-12,1
1679378906,2023-03-21 07:08,0.00,847.64,887.16,328,-129.80,nan,-12,1
1679379207,2023-03-21 07:13,0.00,847.64,887.16,328,-80.38,nan,-12,1
1679379517,2023-03-21 07:18,0.00,847.64,887.16,328,-145.55,nan,-12,1
1679379819,2023-03-21 07:23,0.00,781.62,821.14,328,-145.55,nan,-12,1
1679380120,2023-03-21 07:28,0.00,847.64,887.16,328,-129.80,nan,-13,1
1679380421,2023-03-21 07:33,0.00,761.63,801.15,328,-129.80,nan,-13,1
1679380723,2023-03-21 07:38,0.00,781.62,821.14,328,-129.80,nan,-13,1
1679381024,2023-03-21 07:43,0.00,847.64,887.16,328,-66.12,nan,-12,1
1679381325,2023-03-21 07:48,0.00,842.00,881.52,328,-145.55,nan,-12,1
1679381626,2023-03-21 07:53,0.00,884.06,923.58,328,-145.55,nan,-12,1
1679381927,2023-03-21 07:58,0.00,776.45,815.97,328,-129.80,nan,-12,1
1679382228,2023-03-21 08:03,100.00,776.45,815.97,328,153.87,151.49,-12,1
1679382529,2023-03-21 08:08,0.00,847.43,886.94,328,-80.38,nan,-12,1
1679382830,2023-03-21 08:13,0.00,1190.73,1230.25,328,-129.80,nan,-12,1
1679383131,2023-03-21 08:18,0.00,776.45,815.97,328,-81.86,nan,-12,1
1679383432,2023-03-21 08:23,0.00,776.45,815.97,328,-129.80,nan,-12,1
1679383733,2023-03-21 08:28,0.00,842.00,881.52,328,-76.45,nan,-12,1
1679384034,2023-03-21 08:33,0.00,847.43,886.94,328,-145.55,nan,-13,1
1679384335,2023-03-21 08:38,0.00,776.45,815.97,328,-121.75,nan,-14,1
1679384636,2023-03-21 08:43,0.00,906.75,946.26,328,-80.38,nan,-13,1
1679384937,2023-03-21 08:48,0.00,842.00,881.52,328,-145.55,nan,-13,1
1679385238,2023-03-21 08:53,100.00,842.00,881.52,328,153.87,151.49,-13,1
1679385539,2023-03-21 08:58,0.00,841.75,881.27,328,-145.55,nan,-13,1
1679385840,2023-03-21 09:04,0.00,771.28,810.80,328,-76.45,nan,-13,1
1679386141,2023-03-21 09:09,0.00,751.58,791.10,328,-145.55,nan,-15,1
1679386441,2023-03-21 09:14,0.00,841.75,881.27,328,-76.45,nan,-13,1
1679386743,2023-03-21 09:19,0.00,836.37,875.89,328,-145.55,nan,-13,1
1679387044,2023-03-21 09:24,0.00,751.58,791.10,328,-80.38,nan,-13,1
1679387345,2023-03-21 09:29,0.00,878.13,917.64,328,-129.80,nan,-14,1
1679387646,2023-03-21 09:34,0.00,878.13,917.64,328,-145.55,nan,-14,1
1679387947,2023-03-21 09:39,40.20,841.75,881.27,328,-18.90,-29.09,-13,1
1679388247,2023-03-21 09:44,0.00,771.28,810.80,328,-80.38,nan,-14,1
1679388549,2023-03-21 09:49,0.00,753.20,792.72,328,-80.38,nan,-13,1
1679388850,2023-03-21 09:54,0.00,836.37,875.89,328,-76.45,nan,-14,1
1679389150,2023-03-21 09:59,0.00,900.65,940.16,328,-81.86,nan,-13,1
1679389451,2023-03-21 10:04,0.00,771.28,810.80,328,-145.55,nan,-14,1
1679389752,2023-03-21 10:09,0.00,771.28,810.80,328,-145.55,nan,-13,1
1679390053,2023-03-21 10:14,0.00,746.56,786.08,328,-80.38,nan,-12,1
1679390355,2023-03-21 10:19,10.47,746.56,786.08,328,-54.74,-71.58,-13,1
1679390656,2023-03-21 10:24,100.00,830.73,870.25,328,153.87,151.49,-12,1
1679390957,2023-03-21 10:29,0.00,766.12,805.64,328,-129.80,nan,-12,1
1679391258,2023-03-21 10:34,0.00,748.17,787.68,328,-145.55,nan,-12,1
1679391559,2023-03-21 10:39,0.00,748.17,787.68,328,-129.80,nan,-12,1
1679391860,2023-03-21 10:44,0.00,766.12,805.64,328,-80.38,nan,-12,1
1679392161,2023-03-21 10:49,0.00,766.12,805.64,328,-80.38,nan,-12,1
1679392765,2023-03-21 10:59,0.00,1174.48,1213.99,328,-145.55,nan,-13,1
1679393067,2023-03-21 11:04,0.00,940.35,979.87,328,-80.38,nan,-12,1
1679393368,2023-03-21 11:09,0.00,1174.48,1213.99,328,-129.80,nan,-12,1
1679393669,2023-03-21 11:14,0.00,830.73,870.25,328,-145.55,nan,-12,1
1679393970,2023-03-21 11:19,0.00,766.12,805.64,328,-129.80,nan,-12,1
1679394271,2023-03-21 11:24,100.00,825.10,864.61,328,153.87,151.49,-12,1
1679394572,2023-03-21 11:29,0.00,760.95,800.47,328,-76.45,nan,-12,1
1679394873,2023-03-21 11:34,0.00,866.25,905.77,328,-80.38,nan,-13,1
1679395174,2023-03-21 11:39,0.00,1166.35,1205.87,328,-80.38,nan,-13,1
1679395475,2023-03-21 11:44,0.00,760.95,800.47,328,-76.45,nan,-13,1
1679395776,2023-03-21 11:49,0.00,823.51,863.03,328,-145.55,nan,-13,1
1679396077,2023-03-21 11:54,0.00,933.92,973.44,328,-80.38,nan,-13,1
1679396378,2023-03-21 11:59,100.00,760.95,800.47,328,153.87,151.49,-13,1
1679396679,2023-03-21 12:04,0.00,825.10,864.61,328,-129.80,nan,-13,1
1679396980,2023-03-21 12:09,0.00,741.54,781.05,328,-145.55,nan,-13,1
1679397281,2023-03-21 12:14,0.00,760.95,800.47,328,-129.80,nan,-13,1
1679397582,2023-03-21 12:19,0.00,741.54,781.05,328,-129.80,nan,-13,1
1679397884,2023-03-21 12:24,0.00,760.95,800.47,328,-80.38,nan,-14,1
1679398185,2023-03-21 12:29,74.09,977.81,1017.33,328,12.54,8.06,-13,1
1679398486,2023-03-21 12:34,0.00,736.51,776.03,328,-76.45,nan,-13,1
1679398788,2023-03-21 12:39,0.00,819.46,858.98,328,-129.80,nan,-13,1
1679399090,2023-03-21 12:44,0.00,755.79,795.31,328,-80.38,nan,-13,1
1679399398,2023-03-21 12:49,0.00,736.51,776.03,328,-145.55,nan,-13,1
1679399699,2023-03-21 12:54,12.17,819.46,858.98,328,-50.38,-66.92,-13,1
1679400006,2023-03-21 13:00,0.00,819.46,858.98,328,-76.45,nan,-13,1
1679400307,2023-03-21 13:05,0.00,738.10,777.62,328,-145.55,nan,-13,1
1679400615,2023-03-21 13:10,0.00,1158.23,1197.75,328,-80.38,nan,-13,1
1679400916,2023-03-21 13:15,0.00,824.73,864.25,328,-145.55,nan,-13,1
1679401218,2023-03-21 13:20,0.00,817.89,857.40,328,-129.80,nan,-13,1
1679401519,2023-03-21 13:25,0.00,927.49,967.00,328,-129.80,nan,-13,1
1679401819,2023-03-21 13:30,0.00,738.10,777.62,328,-145.55,nan,-13,1
1679402121,2023-03-21 13:35,0.00,736.51,776.03,328,-80.38,nan,-13,1
1679402722,2023-03-21 13:45,36.15,731.49,771.01,328,-18.90,-30.22,-13,1
1679403023,2023-03-21 13:50,0.00,813.83,853.35,328,-129.80,nan,-13,1
1679403325,2023-03-21 13:55,0.00,813.83,853.35,328,-144.24,nan,-13,1
1679403634,2023-03-21 14:00,0.00,750.63,790.15,328,-129.80,nan,-13,1
1679403935,2023-03-21 14:05,0.00,813.83,853.35,328,-80.38,nan,-13,1
1679404245,2023-03-21 14:10,0.00,813.83,853.35,328,-76.45,nan,-13,1
1679404547,2023-03-21 14:15,13.60,731.49,771.01,328,-50.38,-66.12,-13,1
1679404847,2023-03-21 14:20,0.00,731.49,771.01,328,-76.45,nan,-13,1
1679405149,2023-03-21 14:25,0.00,876.25,915.77,328,-80.38,nan,-13,1
1679405449,2023-03-21 14:30,0.00,876.25,915.77,328,-80.38,nan,-13,1
1679405754,2023-03-21 14:35,0.00,750.63,790.15,328,-76.45,nan,-13,1
1679406058,2023-03-21 14:40,0.00,1150.11,1189.62,328,-129.80,nan,-13,1
1679406359,2023-03-21 14:45,0.00,731.49,771.01,328,-145.55,nan,-13,1
1679406661,2023-03-21 14:51,0.00,819.06,858.57,328,-80.38,nan,-13,1
1679406962,2023-03-21 14:56,0.00,848.45,887.97,328,-76.45,nan,-13,1
1679407263,2023-03-21 15:01,66.55,977.26,1016.78,328,13.70,7.60,-13,1
1679407565,2023-03-21 15:06,0.00,1141.99,1181.50,328,-76.45,nan,-13,1
1679407866,2023-03-21 15:11,0.00,813.38,852.90,328,-76.45,nan,-13,1
1679408167,2023-03-21 15:16,67.93,977.16,1016.68,328,13.99,8.18,-13,1
1679408768,2023-03-21 15:26,66.55,977.17,1016.69,328,14.20,8.07,-13,1
1679409069,2023-03-21 15:31,66.89,977.25,1016.76,328,13.43,7.41,-13,1
1679409974,2023-03-21 15:46,0.00,813.38,852.90,328,-80.38,nan,-13,1
1679410276,2023-03-21 15:51,1.44,745.46,784.98,328,-66.12,-92.25,-13,1
1679410577,2023-03-21 15:56,0.00,745.46,784.98,328,-76.45,nan,-13,1
1679410878,2023-03-21 16:01,36.15,726.47,765.99,328,-18.90,-30.22,-13,1
1679411180,2023-03-21 16:06,100.00,808.20,847.71,328,153.87,151.49,-14,1
1679411481,2023-03-21 16:11,0.00,802.56,842.08,328,-145.55,nan,-13,1
1679411782,2023-03-21 16:16,0.00,721.45,760.97,328,-80.38,nan,-13,1
1679412083,2023-03-21 16:21,37.25,740.30,779.82,328,-18.90,-29.90,-13,1
1679412383,2023-03-21 16:26,0.00,721.45,760.97,328,-76.45,nan,-13,1
1679412683,2023-03-21 16:31,0.00,740.30,779.82,328,-144.24,nan,-13,1
1679412983,2023-03-21 16:36,0.00,1133.87,1173.39,328,-80.38,nan,-13,1
1679413283,2023-03-21 16:41,0.00,740.30,779.82,328,-76.45,nan,-13,1
1679413583,2023-03-21 16:46,0.00,1133.87,1173.39,328,-80.38,nan,-13,1
1679413884,2023-03-21 16:51,0.00,807.71,847.23,328,-129.80,nan,-13,1
1679414184,2023-03-21 16:56,0.00,807.71,847.23,328,-144.24,nan,-13,1
1679414484,2023-03-21 17:01,100.00,802.56,842.08,328,153.87,151.49,-13,1
1679414784,2023-03-21 17:06,12.02,807.71,847.23,328,-50.38,-67.01,-13,1
1679415084,2023-03-21 17:11,0.00,721.45,760.97,328,-145.55,nan,-13,1
1679415384,2023-03-21 17:16,0.00,802.56,842.08,328,-145.55,nan,-13,1
1679415684,2023-03-21 17:21,0.00,716.43,755.95,328,-80.38,nan,-13,1
1679415984,2023-03-21 17:26,0.00,836.58,876.10,328,-66.12,nan,-13,1
1679416284,2023-03-21 17:31,0.00,735.14,774.66,328,-80.38,nan,-13,1
1679416585,2023-03-21 17:36,0.00,802.04,841.56,328,-145.55,nan,-13,1
1679416885,2023-03-21 17:41,0.00,716.43,755.95,328,-145.55,nan,-13,1
1679417185,2023-03-21 17:46,100.00,716.43,755.95,328,153.87,151.49,-13,1
1679417485,2023-03-21 17:51,0.00,716.43,755.95,328,-80.38,nan,-13,1
1679417785,2023-03-21 17:56,0.00,836.58,876.10,328,-145.55,nan,-13,1
1679418085,2023-03-21 18:01,0.00,802.04,841.56,328,-129.80,nan,-13,1
1679418385,2023-03-21 18:06,0.00,796.93,836.45,328,-145.55,nan,-13,1
1679418685,2023-03-21 18:11,0.00,879.71,919.23,328,-80.38,nan,-13,1
1679418986,2023-03-21 18:16,0.00,735.14,774.66,328,-129.80,nan,-13,1
1679419286,2023-03-21 18:21,0.00,879.71,919.23,328,-76.45,nan,-13,1
1679419890,2023-03-21 18:31,0.00,796.38,835.89,328,-145.55,nan,-13,1
1679420199,2023-03-21 18:36,0.00,711.42,750.93,328,-80.38,nan,-13,1
1679420500,2023-03-21 18:41,0.00,729.98,769.50,328,-129.80,nan,-13,1
1679420801,2023-03-21 18:46,0.00,791.30,830.82,328,-80.38,nan,-13,1
1679421102,2023-03-21 18:51,0.00,791.30,830.82,328,-129.80,nan,-13,1
1679421404,2023-03-21 18:56,0.00,791.30,830.82,328,-76.45,nan,-13,1
1679421705,2023-03-21 19:01,0.00,729.98,769.50,328,-145.55,nan,-13,1
1679422009,2023-03-21 19:06,0.00,1117.63,1157.15,328,-76.45,nan,-13,1
1679422310,2023-03-21 19:11,100.00,712.94,752.46,328,153.87,151.49,-13,1
1679422611,2023-03-21 19:16,0.00,711.42,750.93,328,-129.80,nan,-13,1
1679422912,2023-03-21 19:21,0.00,809.82,849.34,328,-145.55,nan,-13,1
1679423214,2023-03-21 19:26,0.00,1117.63,1157.15,328,-80.38,nan,-13,1
1679423518,2023-03-21 19:31,0.00,729.98,769.50,328,-129.80,nan,-13,1
1679423820,2023-03-21 19:37,0.00,791.30,830.82,328,-66.12,nan,-13,1
1679424121,2023-03-21 19:42,0.00,711.42,750.93,328,-129.80,nan,-13,1
1679425026,2023-03-21 19:57,0.00,790.71,830.23,328,-76.45,nan,-13,1
1679425327,2023-03-21 20:02,0.00,785.67,825.19,328,-145.55,nan,-13,1
1679425628,2023-03-21 20:07,0.00,790.71,830.23,328,-145.55,nan,-13,1
1679425929,2023-03-21 20:12,0.00,724.82,764.34,328,-129.80,nan,-13,1
1679426230,2023-03-21 20:17,0.00,785.67,825.19,328,-145.55,nan,-13,1
1679426531,2023-03-21 20:22,0.00,790.71,830.23,328,-80.38,nan,-13,1
1679426832,2023-03-21 20:27,0.00,706.40,745.92,328,-80.38,nan,-13,1
1679427133,2023-03-21 20:32,0.00,706.40,745.92,328,-80.38,nan,-13,1
1679427433,2023-03-21 20:37,0.00,785.67,825.19,328,-76.45,nan,-13,1
1679427734,2023-03-21 20:42,0.00,785.67,825.19,328,-80.38,nan,-13,1
1679428035,2023-03-21 20:47,0.00,824.72,864.24,328,-145.55,nan,-13,1
1679428336,2023-03-21 20:52,100.00,785.67,825.19,328,153.87,151.49,-13,1
1679428638,2023-03-21 20:57,0.00,780.04,819.56,328,-129.80,nan,-13,1
1679428938,2023-03-21 21:02,0.00,780.04,819.56,328,-80.38,nan,-13,1
1679429239,2023-03-21 21:07,100.00,701.38,740.90,328,153.87,151.49,-13,1
1679429539,2023-03-21 21:12,12.02,785.04,824.56,328,-50.38,-67.01,-13,1
1679429839,2023-03-21 21:17,0.00,780.04,819.56,328,-80.38,nan,-13,1
1679430140,2023-03-21 21:22,0.00,780.04,819.56,328,-145.55,nan,-13,1
1679430440,2023-03-21 21:27,0.00,719.66,759.18,328,-144.24,nan,-13,1
1679430740,2023-03-21 21:32,0.00,702.88,742.40,328,-145.55,nan,-13,1
1679431040,2023-03-21 21:37,0.00,719.66,759.18,328,-129.80,nan,-13,1
1679431340,2023-03-21 21:42,0.00,860.94,900.45,328,-145.55,nan,-13,1
1679431640,2023-03-21 21:47,0.00,719.66,759.18,328,-76.45,nan,-13,1
1679431940,2023-03-21 21:52,0.00,785.04,824.56,328,-76.45,nan,-13,1
1679432241,2023-03-21 21:57,0.00,1101.41,1140.93,328,-145.55,nan,-13,1
1679432541,2023-03-21 22:02,100.00,1101.41,1140.93,328,153.87,151.49,-13,1
1679432841,2023-03-21 22:07,0.00,696.36,735.88,328,-80.38,nan,-13,1
1679433141,2023-03-21 22:12,0.00,714.50,754.02,328,-145.55,nan,-13,1
1679433441,2023-03-21 22:17,100.00,696.36,735.88,328,153.87,151.49,-13,1
1679433741,2023-03-21 22:22,0.00,714.50,754.02,328,-145.55,nan,-13,1
1679434041,2023-03-21 22:27,100.00,774.42,813.93,328,153.87,151.49,-13,1
1679434341,2023-03-21 22:32,0.00,714.50,754.02,328,-129.80,nan,-13,1
1679434647,2023-03-21 22:37,0.00,714.50,754.02,328,-76.45,nan,-13,1
1679434948,2023-03-21 22:42,0.00,774.42,813.93,328,-129.80,nan,-13,1
1679435249,2023-03-21 22:47,0.00,854.68,894.20,328,-145.55,nan,-13,1
1679435550,2023-03-21 22:52,0.00,779.37,818.89,328,-145.55,nan,-13,1
1679435851,2023-03-21 22:57,100.00,792.51,832.03,328,153.87,151.49,-13,1
1679436152,2023-03-21 23:02,0.00,779.37,818.89,328,-145.55,nan,-13,1
1679436453,2023-03-21 23:07,0.00,774.42,813.93,328,-76.45,nan,-13,1
1679436754,2023-03-21 23:12,0.00,714.50,754.02,328,-76.45,nan,-13,1
1679437055,2023-03-21 23:17,0.00,709.34,748.86,328,-129.80,nan,-13,1
1679437356,2023-03-21 23:22,0.00,768.79,808.31,328,-145.55,nan,-13,1
1679437657,2023-03-21 23:27,100.00,709.34,748.86,328,153.87,151.49,-13,1
1679437958,2023-03-21 23:32,0.00,709.34,748.86,328,-145.55,nan,-13,1
1679438259,2023-03-21 23:37,0.00,768.79,808.31,328,-145.55,nan,-13,1
1679438560,2023-03-21 23:42,0.00,691.35,730.87,328,-144.24,nan,-13,1
1679438861,2023-03-21 23:47,0.00,691.35,730.87,328,-145.55,nan,-12,1
1679439162,2023-03-21 23:52,0.00,709.34,748.86,328,-145.55,nan,-13,1
1679439463,2023-03-21 23:57,0.00,709.34,748.86,328,-145.55,nan,-13,1