1682460128,2023-04-26 00:02,0.00,0.00,39.52,328,0.00,nan,-12,1
1682460429,2023-04-26 00:07,0.00,0.00,39.52,328,0.00,nan,-12,1
1682460730,2023-04-26 00:12,0.00,0.00,39.52,328,0.00,nan,-12,1
1682461031,2023-04-26 00:17,0.00,0.00,39.52,328,0.00,nan,-12,1
1682461332,2023-04-26 00:22,0.00,0.00,39.52,328,0.00,nan,-12,1
1682461633,2023-04-26 00:27,0.00,0.00,39.52,328,0.00,nan,-12,1
1682461934,2023-04-26 00:32,0.00,0.00,39.52,328,0.00,nan,-12,1
1682462235,2023-04-26 00:37,0.00,0.00,39.52,328,0.00,nan,-12,1
1682462535,2023-04-26 00:42,0.00,0.00,39.52,328,0.00,nan,-12,1
1682462837,2023-04-26 00:47,0.00,0.00,39.52,328,0.00,nan,-12,1
1682463138,2023-04-26 00:52,0.00,0.00,39.52,328,0.00,nan,-12,1
1682463439,2023-04-26 00:57,0.00,0.00,39.52,328,0.00,nan,-12,1
1682463741,2023-04-26 01:02,0.00,0.00,39.52,328,0.00,nan,-12,1
1682464042,2023-04-26 01:07,0.00,0.00,39.52,328,0.00,nan,-12,1
1682464343,2023-04-26 01:12,0.00,0.00,39.52,328,0.00,nan,-12,1
1682464644,2023-04-26 01:17,0.00,0.00,39.52,328,0.00,nan,-12,1
1682464946,2023-04-26 01:22,0.00,0.00,39.52,328,0.00,nan,-12,1
1682465247,2023-04-26 01:27,0.00,0.00,39.52,328,0.00,nan,-12,1
1682465549,2023-04-26 01:32,0.00,0.00,39.52,328,0.00,nan,-12,1
1682465850,2023-04-26 01:37,0.00,0.00,39.52,328,0.00,nan,-12,1
1682466151,2023-04-26 01:42,0.00,0.00,39.52,328,0.00,nan,-12,1
1682466452,2023-04-26 01:47,0.00,0.00,39.52,328,0.00,nan,-12,1
1682466753,2023-04-26 01:52,0.00,0.00,39.52,328,0.00,nan,-12,1
1682467054,2023-04-26 01:57,0.00,0.00,39.52,328,0.00,nan,-12,1
1682467355,2023-04-26 02:02,0.00,0.00,39.52,328,0.00,nan,-12,1
1682467656,2023-04-26 02:07,0.00,0.00,39.52,328,0.00,nan,-12,1
1682467956,2023-04-26 02:12,0.00,0.00,39.52,328,0.00,nan,-12,1
1682468257,2023-04-26 02:17,0.00,0.00,39.52,328,0.00,nan,-12,1
1682468559,2023-04-26 02:22,0.00,0.00,39.52,328,0.00,nan,-12,1
1682468860,2023-04-26 02:27,0.00,0.00,39.52,328,0.00,nan,-12,1
1682469161,2023-04-26 02:32,0.00,0.00,39.52,328,0.00,nan,-12,1
1682469462,2023-04-26 02:37,0.00,0.00,39.52,328,0.00,nan,-12,1
1682469764,2023-04-26 02:42,0.00,0.00,39.52,328,0.00,nan,-12,1
1682470065,2023-04-26 02:47,0.00,0.00,39.52,328,0.00,nan,-12,1
1682470365,2023-04-26 02:52,0.00,0.00,39.52,328,0.00,nan,-12,1
1682470666,2023-04-26 02:57,0.00,0.00,39.52,328,0.00,nan,-12,1
1682470966,2023-04-26 03:02,0.00,0.00,39.52,328,0.00,nan,-12,1
1682471266,2023-04-26 03:07,0.00,0.00,39.52,328,0.00,nan,-12,1
1682471566,2023-04-26 03:12,0.00,0.00,39.52,328,0.00,nan,-12,1
1682471866,2023-04-26 03:17,0.00,0.00,39.52,328,0.00,nan,-12,1
1682472166,2023-04-26 03:22,0.00,0.00,39.52,328,0.00,nan,-12,1
1682472466,2023-04-26 03:27,0.00,0.00,39.52,328,0.00,nan,-12,1
1682472766,2023-04-26 03:32,0.00,0.00,39.52,328,0.00,nan,-12,1
1682473067,2023-04-26 03:37,0.00,0.00,39.52,328,0.00,nan,-12,1
1682473367,2023-04-26 03:42,0.00,0.00,39.52,328,0.00,nan,-12,1
1682473667,2023-04-26 03:47,0.00,0.00,39.52,328,0.00,nan,-12,1
1682473967,2023-04-26 03:52,0.00,0.00,39.52,328,0.00,nan,-12,1
1682474267,2023-04-26 03:57,0.00,0.00,39.52,328,0.00,nan,-12,1
1682474567,2023-04-26 04:02,0.00,0.00,39.52,328,0.00,nan,-12,1
1682474867,2023-04-26 04:07,0.00,0.00,39.52,328,0.00,nan,-12,1
1682475169,2023-04-26 04:12,0.00,0.00,39.52,328,0.00,nan,-12,1
1682475470,2023-04-26 04:17,0.00,0.00,39.52,328,0.00,nan,-12,1
1682475771,2023-04-26 04:22,0.00,0.00,39.52,328,0.00,nan,-12,1
1682476072,2023-04-26 04:27,0.00,0.00,39.52,328,0.00,nan,-12,1
1682476373,2023-04-26 04:32,0.00,0.00,39.52,328,0.00,nan,-12,1
1682476674,2023-04-26 04:37,0.00,0.00,39.52,328,0.00,nan,-12,1
1682476975,2023-04-26 04:42,0.00,0.00,39.52,328,0.00,nan,-12,1
1682477276,2023-04-26 04:47,0.00,0.00,39.52,328,0.00,nan,-12,1
1682477577,2023-04-26 04:52,0.00,0.00,39.52,328,0.00,nan,-12,1
1682477878,2023-04-26 04:57,0.00,0.00,39.52,328,0.00,nan,-12,1
1682478179,2023-04-26 05:02,0.00,0.00,39.52,328,0.00,nan,-12,1
1682478481,2023-04-26 05:08,0.00,0.00,39.52,328,0.00,nan,-12,1
1682478781,2023-04-26 05:13,0.00,0.00,39.52,328,0.00,nan,-12,1
1682479081,2023-04-26 05:18,0.00,0.00,39.52,328,0.00,nan,-12,1
1682479381,2023-04-26 05:23,0.00,0.00,39.52,328,0.00,nan,-12,1
1682479682,2023-04-26 05:28,0.00,0.00,39.52,328,0.00,nan,-12,1
1682479982,2023-04-26 05:33,0.00,0.00,39.52,328,0.00,nan,-12,1
1682480282,2023-04-26 05:38,0.00,0.00,39.52,328,0.00,nan,-12,1
1682480582,2023-04-26 05:43,0.00,0.00,39.52,328,0.00,nan,-12,1
1682480882,2023-04-26 05:48,0.00,0.00,39.52,328,0.00,nan,-12,1
1682481182,2023-04-26 05:53,0.00,0.00,39.52,328,0.00,nan,-12,1
1682481482,2023-04-26 05:58,0.00,0.00,39.52,328,0.00,nan,-12,1
1682481782,2023-04-26 06:03,0.00,0.00,39.52,328,0.00,nan,-12,1
1682482083,2023-04-26 06:08,0.00,0.00,39.52,328,0.00,nan,-12,1
1682482383,2023-04-26 06:13,0.00,0.00,39.52,328,0.00,nan,-12,1
1682482683,2023-04-26 06:18,0.00,0.00,39.52,328,0.00,nan,-12,1
1682482983,2023-04-26 06:23,0.00,0.00,39.52,328,0.00,nan,-12,1
1682483283,2023-04-26 06:28,0.00,0.00,39.52,328,0.00,nan,-13,1
1682483583,2023-04-26 06:33,0.00,0.00,39.52,328,0.00,nan,-12,1
1682483883,2023-04-26 06:38,0.00,0.00,39.52,328,0.00,nan,-12,1
1682484183,2023-04-26 06:43,0.00,0.00,39.52,328,0.00,nan,-12,1
1682484484,2023-04-26 06:48,0.00,0.00,39.52,328,0.00,nan,-12,1
1682484784,2023-04-26 06:53,0.00,0.00,39.52,328,0.00,nan,-12,1
1682485084,2023-04-26 06:58,0.00,0.00,39.52,328,0.00,nan,-12,1
1682485384,2023-04-26 07:03,0.00,0.00,39.52,328,0.00,nan,-12,1
1682485686,2023-04-26 07:08,0.00,0.00,39.52,328,0.00,nan,-12,1
1682485987,2023-04-26 07:13,0.00,0.00,39.52,328,0.00,nan,-12,1
1682486287,2023-04-26 07:18,0.00,0.00,39.52,328,0.00,nan,-12,1
1682486589,2023-04-26 07:23,0.00,0.00,39.52,328,0.00,nan,-12,1
1682486890,2023-04-26 07:28,0.00,0.00,39.52,328,0.00,nan,-12,1
1682487191,2023-04-26 07:33,0.00,0.00,39.52,328,0.00,nan,-12,1
1682487491,2023-04-26 07:38,0.00,0.00,39.52,328,0.00,nan,-12,1
1682487792,2023-04-26 07:43,0.00,0.00,39.52,328,0.00,nan,-13,1
1682488094,2023-04-26 07:48,0.00,0.00,39.52,328,0.00,nan,-13,1
1682488394,2023-04-26 07:53,0.00,0.00,39.52,328,0.00,nan,-13,1
1682488695,2023-04-26 07:58,0.00,0.00,39.52,328,0.00,nan,-13,1
1682488996,2023-04-26 08:03,0.00,0.00,39.52,328,0.00,nan,-12,1
1682489297,2023-04-26 08:08,0.00,0.00,39.52,328,0.00,nan,-13,1
1682489598,2023-04-26 08:13,0.00,0.00,39.52,328,0.00,nan,-13,1
1682489899,2023-04-26 08:18,0.00,0.00,39.52,328,0.00,nan,-13,1
1682490200,2023-04-26 08:23,0.00,0.00,39.52,328,0.00,nan,-13,1
1682490501,2023-04-26 08:28,0.00,0.00,39.52,328,0.00,nan,-13,1
1682490802,2023-04-26 08:33,0.00,0.00,39.52,328,0.00,nan,-13,1
1682491103,2023-04-26 08:38,0.00,0.00,39.52,328,0.00,nan,-13,1
1682491404,2023-04-26 08:43,0.00,0.00,39.52,328,0.00,nan,-13,1
1682491705,2023-04-26 08:48,0.00,0.00,39.52,328,0.00,nan,-13,1
1682492006,2023-04-26 08:53,0.00,0.00,39.52,328,0.00,nan,-12,1
1682492307,2023-04-26 08:58,0.00,0.00,39.52,328,0.00,nan,-13,1
1682492608,2023-04-26 09:03,0.00,0.00,39.52,328,0.00,nan,-13,1
1682492909,2023-04-26 09:08,0.00,0.00,39.52,328,0.00,nan,-13,1
1682493210,2023-04-26 09:13,0.00,0.00,39.52,328,0.00,nan,-12,1
1682493511,2023-04-26 09:18,0.00,0.00,39.52,328,0.00,nan,-12,1
1682493812,2023-04-26 09:23,0.00,0.00,39.52,328,0.00,nan,-12,1
1682494113,2023-04-26 09:28,0.00,0.00,39.52,328,0.00,nan,-13,1
1682494415,2023-04-26 09:33,0.00,0.00,39.52,328,0.00,nan,-12,1
1682494716,2023-04-26 09:38,0.00,0.00,39.52,328,0.00,nan,-13,1
1682495017,2023-04-26 09:43,0.00,0.00,39.52,328,0.00,nan,-13,1
1682495318,2023-04-26 09:48,0.00,0.00,39.52,328,0.00,nan,-13,1
1682495620,2023-04-26 09:53,0.00,0.00,39.52,328,0.00,nan,-13,1
1682495921,2023-04-26 09:58,0.00,0.00,39.52,328,0.00,nan,-13,1
1682496222,2023-04-26 10:03,0.00,0.00,39.52,328,0.00,nan,-12,1
1682496523,2023-04-26 10:08,0.00,0.00,39.52,328,0.00,nan,-13,1
1682496824,2023-04-26 10:13,0.00,0.00,39.52,328,0.00,nan,-13,1
1682497125,2023-04-26 10:18,0.00,0.00,39.52,328,0.00,nan,-12,1
1682497426,2023-04-26 10:23,0.00,0.00,39.52,328,0.00,nan,-13,1
1682497727,2023-04-26 10:28,0.00,0.00,39.52,328,0.00,nan,-12,1
1682498028,2023-04-26 10:33,0.00,0.00,39.52,328,0.00,nan,-12,1
1682498329,2023-04-26 10:38,0.00,0.00,39.52,328,0.00,nan,-13,1
1682498630,2023-04-26 10:43,0.00,0.00,39.52,328,0.00,nan,-13,1
1682498931,2023-04-26 10:48,0.00,0.00,39.52,328,0.00,nan,-13,1
1682499232,2023-04-26 10:53,0.00,0.00,39.52,328,0.00,nan,-13,1
1682499533,2023-04-26 10:58,0.00,0.00,39.52,328,0.00,nan,-13,1
1682499834,2023-04-26 11:03,0.00,0.00,39.52,328,0.00,nan,-13,1
1682500136,2023-04-26 11:08,0.00,0.00,39.52,328,0.00,nan,-13,1
1682500438,2023-04-26 11:13,0.00,0.00,39.52,328,0.00,nan,-13,1
1682500739,2023-04-26 11:18,0.00,0.00,39.52,328,0.00,nan,-13,1
1682501342,2023-04-26 11:29,0.00,0.00,39.52,328,0.00,nan,-13,1
1682501642,2023-04-26 11:34,0.00,0.00,39.52,328,0.00,nan,-13,1
1682501943,2023-04-26 11:39,0.00,0.00,39.52,328,0.00,nan,-13,1
1682502243,2023-04-26 11:44,0.00,0.00,39.52,328,0.00,nan,-13,1
1682502543,2023-04-26 11:49,0.00,0.00,39.52,328,0.00,nan,-13,1
1682502843,2023-04-26 11:54,0.00,0.00,39.52,328,0.00,nan,-12,1
1682503143,2023-04-26 11:59,0.00,0.00,39.52,328,0.00,nan,-13,1
1682503443,2023-04-26 12:04,0.00,0.00,39.52,328,0.00,nan,-12,1
1682503743,2023-04-26 12:09,0.00,0.00,39.52,328,0.00,nan,-12,1
1682504044,2023-04-26 12:14,0.00,0.00,39.52,328,0.00,nan,-13,1
1682504344,2023-04-26 12:19,0.00,0.00,39.52,328,0.00,nan,-12,1
1682504646,2023-04-26 12:24,0.00,0.00,39.52,328,0.00,nan,-12,1
1682504947,2023-04-26 12:29,0.00,0.00,39.52,328,0.00,nan,-12,1
1682505247,2023-04-26 12:34,0.00,0.00,39.52,328,0.00,nan,-12,1
1682505548,2023-04-26 12:39,0.00,0.00,39.52,328,0.00,nan,-12,1
1682505849,2023-04-26 12:44,0.00,0.00,39.52,328,0.00,nan,-12,1
1682507364,2023-04-26 13:09,40.33,974.36,1013.88,328,12.37,-0.73,-12,1
1682507665,2023-04-26 13:14,40.89,974.41,1013.93,328,12.28,-0.62,-12,1
1682507966,2023-04-26 13:19,34.51,974.35,1013.87,328,12.80,-2.47,-14,1
1682508267,2023-04-26 13:24,36.20,974.21,1013.73,328,13.42,-1.27,-13,1
1682508568,2023-04-26 13:29,35.33,974.33,1013.85,328,13.66,-1.39,-13,1
1682508870,2023-04-26 13:34,36.32,974.29,1013.81,328,13.97,-0.73,-13,1
1682509171,2023-04-26 13:39,36.08,974.46,1013.98,328,13.02,-1.67,-13,1
1682509472,2023-04-26 13:44,40.62,974.76,1014.28,328,11.87,-1.08,-14,1
1682509773,2023-04-26 13:49,41.85,974.73,1014.25,328,11.80,-0.74,-11,1
1682510074,2023-04-26 13:54,38.42,974.63,1014.15,328,11.93,-1.79,-11,1
1682510375,2023-04-26 13:59,35.42,974.91,1014.43,328,12.42,-2.45,-13,1
1682510676,2023-04-26 14:04,34.40,974.57,1014.09,328,13.77,-1.65,-13,1
1682510977,2023-04-26 14:09,36.18,974.82,1014.34,328,11.86,-2.66,-13,1
1682511278,2023-04-26 14:14,37.94,974.75,1014.27,328,11.68,-2.18,-13,1
1682511579,2023-04-26 14:19,38.35,974.77,1014.29,328,12.06,-1.69,-13,1
1682511881,2023-04-26 14:24,35.08,974.88,1014.39,328,14.02,-1.16,-13,1
1682512181,2023-04-26 14:29,33.12,974.57,1014.09,328,14.23,-1.76,-13,1
1682512483,2023-04-26 14:34,33.04,974.92,1014.44,328,13.96,-2.03,-13,1
1682512784,2023-04-26 14:39,33.32,974.62,1014.14,328,14.60,-1.35,-13,1
1682513086,2023-04-26 14:44,32.03,975.15,1014.67,328,14.62,-1.87,-13,1
1682513387,2023-04-26 14:49,29.98,975.09,1014.61,328,15.16,-2.29,-13,1
1682513688,2023-04-26 14:54,31.63,974.89,1014.41,328,14.45,-2.19,-14,1
1682513990,2023-04-26 14:59,34.86,975.07,1014.59,328,13.21,-1.97,-13,1
1682514290,2023-04-26 15:04,35.66,975.09,1014.60,328,12.82,-2.00,-13,1
1682514591,2023-04-26 15:09,34.70,975.07,1014.59,328,13.18,-2.05,-13,1
1682514892,2023-04-26 15:14,34.21,974.92,1014.44,328,13.23,-2.20,-13,1
1682515192,2023-04-26 15:19,31.81,975.03,1014.54,328,13.80,-2.68,-13,1
1682515492,2023-04-26 15:24,31.83,974.87,1014.39,328,13.55,-2.89,-12,1
1682515792,2023-04-26 15:29,30.42,974.91,1014.43,328,15.60,-1.72,-13,1
1682516092,2023-04-26 15:34,28.22,974.78,1014.30,328,16.25,-2.17,-13,1
1682516392,2023-04-26 15:39,29.79,974.75,1014.27,328,16.09,-1.57,-13,1
1682516692,2023-04-26 15:44,29.69,975.04,1014.55,328,15.77,-1.90,-13,1
1682516993,2023-04-26 15:49,30.04,975.35,1014.87,328,15.76,-1.75,-13,1
1682517293,2023-04-26 15:54,28.18,974.88,1014.40,328,17.12,-1.44,-13,1
1682517593,2023-04-26 15:59,28.29,974.94,1014.46,328,16.13,-2.24,-13,1
1682517893,2023-04-26 16:04,29.61,974.88,1014.40,328,15.30,-2.34,-13,1
1682518193,2023-04-26 16:09,32.98,975.12,1014.64,328,13.72,-2.27,-13,1
1682518493,2023-04-26 16:14,33.52,975.18,1014.70,328,13.88,-1.91,-13,1
1682518795,2023-04-26 16:19,36.86,975.43,1014.95,328,12.49,-1.85,-13,1
1682519096,2023-04-26 16:24,37.70,975.32,1014.83,328,11.97,-2.01,-13,1
1682519397,2023-04-26 16:29,36.97,975.38,1014.90,328,12.46,-1.84,-12,1
1682519699,2023-04-26 16:34,37.23,975.46,1014.98,328,11.95,-2.19,-13,1
1682520000,2023-04-26 16:40,38.07,975.58,1015.10,328,11.55,-2.25,-12,1
1682520604,2023-04-26 16:50,37.00,975.51,1015.03,328,12.90,-1.43,-13,1
1682520905,2023-04-26 16:55,32.74,975.40,1014.92,328,14.87,-1.36,-13,1
1682521206,2023-04-26 17:00,30.14,975.34,1014.86,328,15.23,-2.16,-13,1
1682521508,2023-04-26 17:05,31.76,975.42,1014.94,328,13.99,-2.54,-13,1
1682521809,2023-04-26 17:10,34.30,975.54,1015.06,328,13.56,-1.88,-13,1
1682522110,2023-04-26 17:15,38.15,975.55,1015.07,328,11.99,-1.83,-13,1
1682522411,2023-04-26 17:20,40.53,975.71,1015.23,328,11.04,-1.86,-12,1
1682522713,2023-04-26 17:25,41.67,975.70,1015.22,328,11.44,-1.12,-12,1
1682523014,2023-04-26 17:30,42.35,976.12,1015.64,328,10.77,-1.51,-13,1
1682523316,2023-04-26 17:35,42.28,975.84,1015.36,328,10.91,-1.40,-13,1
1682523617,2023-04-26 17:40,37.75,975.69,1015.21,328,12.08,-1.89,-12,1
1682523918,2023-04-26 17:45,34.88,975.72,1015.24,328,14.04,-1.22,-12,1
1682524219,2023-04-26 17:50,38.58,975.84,1015.35,328,11.96,-1.70,-13,1
1682524520,2023-04-26 17:55,39.67,975.98,1015.50,328,11.42,-1.81,-12,1
1682524820,2023-04-26 18:00,40.11,975.90,1015.42,328,11.25,-1.81,-13,1
1682525121,2023-04-26 18:05,36.87,975.80,1015.32,328,12.95,-1.44,-12,1
1682525422,2023-04-26 18:10,37.34,975.82,1015.33,328,12.39,-1.76,-12,1
1682525723,2023-04-26 18:15,38.26,975.89,1015.40,328,12.52,-1.32,-13,1
1682526024,2023-04-26 18:20,38.92,976.11,1015.63,328,11.54,-1.96,-13,1
1682526628,2023-04-26 18:30,42.78,976.04,1015.56,328,10.85,-1.30,-13,1
1682526929,2023-04-26 18:35,41.79,975.92,1015.44,328,11.39,-1.13,-13,1
1682527230,2023-04-26 18:40,41.20,975.85,1015.37,328,11.71,-1.03,-13,1
1682527530,2023-04-26 18:45,42.48,975.86,1015.38,328,10.90,-1.35,-13,1
1682527831,2023-04-26 18:50,42.96,976.00,1015.52,328,10.52,-1.54,-13,1
1682528131,2023-04-26 18:55,43.47,976.07,1015.59,328,10.58,-1.32,-13,1
1682528431,2023-04-26 19:00,45.84,976.27,1015.79,328,9.95,-1.18,-13,1
1682528731,2023-04-26 19:05,46.26,976.25,1015.77,328,10.10,-0.91,-13,1
1682529031,2023-04-26 19:10,47.16,976.39,1015.91,328,10.03,-0.71,-13,1
1682529331,2023-04-26 19:15,46.47,976.60,1016.12,328,9.76,-1.16,-13,1
1682529631,2023-04-26 19:20,47.13,976.47,1015.99,328,9.58,-1.14,-13,1
1682529932,2023-04-26 19:25,47.05,976.56,1016.07,328,9.50,-1.23,-13,1
1682530232,2023-04-26 19:30,46.31,976.55,1016.06,328,9.52,-1.43,-13,1
1682530532,2023-04-26 19:35,47.57,976.56,1016.08,328,9.78,-0.82,-13,1
1682530832,2023-04-26 19:40,48.16,976.55,1016.06,328,9.42,-0.99,-13,1
1682531132,2023-04-26 19:45,48.80,976.55,1016.07,328,9.40,-0.83,-14,1
1682531432,2023-04-26 19:50,49.98,976.61,1016.13,328,9.28,-0.61,-13,1
1682531732,2023-04-26 19:55,50.10,976.64,1016.15,328,9.31,-0.55,-13,1
1682532032,2023-04-26 20:00,50.62,976.66,1016.18,328,9.15,-0.55,-13,1
1682532333,2023-04-26 20:05,51.58,976.71,1016.23,328,8.97,-0.46,-13,1
1682532633,2023-04-26 20:10,52.19,976.89,1016.40,328,8.71,-0.54,-13,1
1682532933,2023-04-26 20:15,52.62,976.86,1016.38,328,8.66,-0.48,-13,1
1682533233,2023-04-26 20:20,52.57,976.90,1016.42,328,8.71,-0.44,-13,1
1682533533,2023-04-26 20:25,53.93,976.88,1016.40,328,8.42,-0.36,-13,1
1682533833,2023-04-26 20:30,53.64,976.94,1016.45,328,8.57,-0.30,-13,1
1682534133,2023-04-26 20:35,54.15,976.96,1016.48,328,8.47,-0.26,-13,1
1682534433,2023-04-26 20:40,52.61,977.02,1016.54,328,8.61,-0.53,-13,1
1682534734,2023-04-26 20:45,53.46,977.09,1016.61,328,8.62,-0.30,-13,1
1682535034,2023-04-26 20:50,53.95,977.14,1016.66,328,8.52,-0.27,-13,1
1682535334,2023-04-26 20:55,53.91,977.15,1016.67,328,8.39,-0.40,-13,1
1682535634,2023-04-26 21:00,54.41,977.16,1016.68,328,8.36,-0.30,-13,1
1682535934,2023-04-26 21:05,56.27,977.29,1016.81,328,7.99,-0.18,-13,1
1682536234,2023-04-26 21:10,55.09,977.34,1016.86,328,7.98,-0.48,-13,1
1682536536,2023-04-26 21:15,56.58,977.37,1016.88,328,7.87,-0.22,-13,1
1682536836,2023-04-26 21:20,57.84,977.40,1016.92,328,7.62,-0.15,-13,1
1682537138,2023-04-26 21:25,57.06,977.39,1016.91,328,7.63,-0.33,-13,1
1682537439,2023-04-26 21:30,57.09,977.43,1016.95,328,7.58,-0.37,-13,1
1682537740,2023-04-26 21:35,56.42,977.45,1016.97,328,7.77,-0.35,-13,1
1682538041,2023-04-26 21:40,56.55,977.47,1016.98,328,7.67,-0.41,-13,1
1682538341,2023-04-26 21:45,56.33,977.52,1017.03,328,7.65,-0.48,-13,1
1682538642,2023-04-26 21:50,56.39,977.49,1017.00,328,7.64,-0.48,-13,1
1682538943,2023-04-26 21:55,56.60,977.51,1017.03,328,7.46,-0.60,-13,1
1682539244,2023-04-26 22:00,56.80,977.53,1017.05,328,7.45,-0.56,-13,1
1682539545,2023-04-26 22:05,57.38,977.57,1017.09,328,7.39,-0.48,-13,1
1682539846,2023-04-26 22:10,57.21,977.58,1017.10,328,7.46,-0.45,-12,1
1682540147,2023-04-26 22:15,57.50,977.58,1017.10,328,7.17,-0.65,-12,1
1682540448,2023-04-26 22:20,58.53,977.57,1017.09,328,6.99,-0.58,-12,1
1682540749,2023-04-26 22:25,58.42,977.66,1017.18,328,7.02,-0.58,-12,1
1682541050,2023-04-26 22:30,59.09,977.77,1017.29,328,6.86,-0.57,-12,1
1682541351,2023-04-26 22:35,59.66,977.72,1017.24,328,6.79,-0.51,-12,1
1682541952,2023-04-26 22:45,60.37,977.73,1017.25,328,6.64,-0.49,-12,1
1682542253,2023-04-26 22:50,60.66,977.73,1017.25,328,6.51,-0.54,-12,1
1682542554,2023-04-26 22:55,60.68,977.78,1017.30,328,6.68,-0.38,-12,1
1682542855,2023-04-26 23:00,60.96,977.76,1017.27,328,6.54,-0.45,-12,1
1682543156,2023-04-26 23:05,62.11,977.78,1017.30,328,6.29,-0.43,-12,1
1682543457,2023-04-26 23:10,62.45,977.82,1017.34,328,6.36,-0.29,-12,1
1682543759,2023-04-26 23:15,61.14,977.88,1017.39,328,6.39,-0.55,-13,1
1682544060,2023-04-26 23:21,63.26,977.96,1017.48,328,6.14,-0.32,-13,1
1682544361,2023-04-26 23:26,63.97,978.00,1017.52,328,6.00,-0.30,-12,1
1682544663,2023-04-26 23:31,64.65,977.98,1017.49,328,5.90,-0.25,-12,1
1682544964,2023-04-26 23:36,64.97,978.04,1017.56,328,5.83,-0.24,-12,1
1682545265,2023-04-26 23:41,64.93,978.07,1017.59,328,5.88,-0.21,-12,1
1682545567,2023-04-26 23:46,65.26,978.10,1017.62,328,5.86,-0.15,-12,1