1686322957,2023-06-09 17:02,81.91,975.34,1014.86,328,20.13,16.96,-13,1
1686323259,2023-06-09 17:07,85.73,975.34,1014.86,328,19.55,17.11,-15,1
1686323560,2023-06-09 17:12,83.56,975.34,1014.85,328,20.25,17.39,-15,1
1686323861,2023-06-09 17:17,83.43,975.44,1014.96,328,20.50,17.61,-14,1
1686324162,2023-06-09 17:22,84.45,975.36,1014.88,328,20.47,17.77,-14,1
1686324464,2023-06-09 17:27,80.73,975.34,1014.86,328,20.94,17.52,-15,1
1686324765,2023-06-09 17:32,80.71,975.40,1014.92,328,20.72,17.30,-14,1
1686325066,2023-06-09 17:37,79.33,975.47,1014.99,328,21.08,17.38,-14,1
1686325367,2023-06-09 17:42,80.32,975.51,1015.02,328,20.80,17.30,-14,1
1686325668,2023-06-09 17:47,80.87,975.62,1015.14,328,20.86,17.47,-14,1
1686325969,2023-06-09 17:52,81.09,975.76,1015.28,328,20.95,17.60,-14,1
1686326269,2023-06-09 17:57,85.57,975.71,1015.23,328,20.27,17.79,-15,1
1686326569,2023-06-09 18:02,85.93,975.60,1015.11,328,20.28,17.86,-15,1
1686326869,2023-06-09 18:07,84.76,975.64,1015.16,328,20.35,17.71,-14,1
1686327169,2023-06-09 18:12,84.18,975.54,1015.06,328,20.46,17.71,-14,1
1686327469,2023-06-09 18:17,82.68,975.52,1015.03,328,20.53,17.50,-14,1
1686327769,2023-06-09 18:22,85.66,975.58,1015.10,328,19.88,17.42,-14,1
1686328070,2023-06-09 18:27,85.77,975.45,1014.97,328,20.25,17.81,-14,1
1686328370,2023-06-09 18:32,85.95,975.50,1015.02,328,20.35,17.94,-15,1
1686328670,2023-06-09 18:37,86.91,975.50,1015.02,328,20.41,18.17,-15,1
1686328970,2023-06-09 18:42,85.86,975.41,1014.93,328,20.46,18.03,-14,1
1686329270,2023-06-09 18:47,86.70,975.36,1014.87,328,20.39,18.11,-14,1
1686329570,2023-06-09 18:52,85.76,975.29,1014.80,328,20.63,18.18,-15,1
1686329870,2023-06-09 18:57,83.30,975.28,1014.80,328,20.74,17.82,-14,1
1686330879,2023-06-09 19:14,82.52,975.04,1014.56,328,20.48,17.42,-13,1
1686331180,2023-06-09 19:19,78.37,975.01,1014.53,328,21.08,17.19,-13,1
1686331481,2023-06-09 19:24,76.94,974.94,1014.46,328,21.31,17.12,-13,1
1686331782,2023-06-09 19:29,80.26,975.03,1014.55,328,21.17,17.65,-14,1
1686332083,2023-06-09 19:34,85.63,975.01,1014.53,328,20.39,17.92,-13,1
1686332384,2023-06-09 19:39,90.68,975.03,1014.55,328,19.72,18.17,-13,1
1686332686,2023-06-09 19:44,91.38,975.19,1014.71,328,19.90,18.47,-15,1
1686332987,2023-06-09 19:49,92.49,975.11,1014.63,328,19.18,17.95,-12,1
1686333288,2023-06-09 19:54,87.10,975.10,1014.62,328,20.52,18.31,-13,1
1686333590,2023-06-09 19:59,85.79,975.16,1014.68,328,20.53,18.08,-14,1
1686333891,2023-06-09 20:04,85.25,975.21,1014.73,328,20.68,18.13,-13,1
1686334192,2023-06-09 20:09,86.66,975.23,1014.75,328,20.43,18.15,-14,1
1686334494,2023-06-09 20:14,86.20,975.28,1014.80,328,20.59,18.22,-13,1
1686334795,2023-06-09 20:19,85.61,975.36,1014.88,328,20.55,18.07,-13,1
1686335096,2023-06-09 20:24,85.47,975.36,1014.88,328,20.66,18.15,-14,1
1686335398,2023-06-09 20:29,89.35,975.38,1014.90,328,20.05,18.26,-13,1
1686335699,2023-06-09 20:34,91.88,975.40,1014.92,328,19.72,18.38,-13,1
1686336000,2023-06-09 20:40,91.81,975.44,1014.95,328,19.67,18.32,-13,1
1686336302,2023-06-09 20:45,90.92,975.45,1014.97,328,19.70,18.19,-14,1
1686336603,2023-06-09 20:50,89.04,975.66,1015.18,328,19.97,18.12,-13,1
1686336903,2023-06-09 20:55,86.82,975.58,1015.09,328,20.09,17.84,-13,1
1686337204,2023-06-09 21:00,87.45,975.69,1015.21,328,19.67,17.54,-13,1
1686337505,2023-06-09 21:05,85.79,975.66,1015.18,328,20.20,17.76,-13,1
1686337806,2023-06-09 21:10,87.64,975.65,1015.17,328,19.87,17.77,-13,1
1686338407,2023-06-09 21:20,87.37,975.60,1015.12,328,19.92,17.77,-13,1
1686338707,2023-06-09 21:25,86.75,975.63,1015.15,328,20.08,17.82,-13,1
1686339007,2023-06-09 21:30,87.16,975.60,1015.12,328,19.64,17.46,-13,1
1686339307,2023-06-09 21:35,86.34,975.66,1015.18,328,19.91,17.58,-13,1
1686339608,2023-06-09 21:40,86.42,975.65,1015.17,328,19.93,17.61,-13,1
1686339908,2023-06-09 21:45,86.69,975.61,1015.13,328,19.85,17.58,-13,1
1686340208,2023-06-09 21:50,85.41,975.57,1015.09,328,20.20,17.69,-13,1
1686340508,2023-06-09 21:55,84.09,975.58,1015.10,328,20.11,17.35,-12,1
1686340808,2023-06-09 22:00,83.87,975.68,1015.20,328,20.17,17.37,-13,1
1686341108,2023-06-09 22:05,84.13,975.51,1015.02,328,20.14,17.39,-13,1
1686341408,2023-06-09 22:10,82.86,975.55,1015.07,328,20.34,17.35,-20,1
1686341709,2023-06-09 22:15,83.41,975.55,1015.07,328,20.18,17.29,-12,1
1686342009,2023-06-09 22:20,86.51,975.52,1015.03,328,19.76,17.46,-13,1
1686342309,2023-06-09 22:25,86.85,975.53,1015.05,328,19.70,17.46,-12,1
1686342609,2023-06-09 22:30,86.88,975.55,1015.07,328,19.80,17.57,-13,1
1686342909,2023-06-09 22:35,88.01,975.57,1015.09,328,19.65,17.62,-13,1
1686343209,2023-06-09 22:40,87.12,975.44,1014.96,328,19.95,17.76,-13,1
1686343509,2023-06-09 22:45,86.76,975.53,1015.05,328,20.05,17.79,-12,1
1686343810,2023-06-09 22:50,87.07,975.55,1015.07,328,19.94,17.74,-16,1
1686344110,2023-06-09 22:55,87.12,975.55,1015.07,328,20.01,17.82,-13,1
1686344411,2023-06-09 23:00,84.55,975.60,1015.11,328,20.30,17.63,-13,1
1686344712,2023-06-09 23:05,85.76,975.64,1015.15,328,20.11,17.67,-12,1
1686345013,2023-06-09 23:10,85.67,975.64,1015.16,328,20.25,17.79,-13,1
1686345314,2023-06-09 23:15,85.76,975.64,1015.16,328,20.22,17.77,-13,1
1686345615,2023-06-09 23:20,84.19,975.65,1015.16,328,20.52,17.77,-13,1
1686345916,2023-06-09 23:25,84.61,975.66,1015.18,328,20.19,17.53,-13,1
1686346217,2023-06-09 23:30,86.89,975.67,1015.19,328,19.85,17.62,-13,1
1686346518,2023-06-09 23:35,85.87,975.58,1015.10,328,20.20,17.77,-13,1
1686346819,2023-06-09 23:40,85.36,975.58,1015.10,328,20.20,17.68,-14,1
1686347120,2023-06-09 23:45,86.68,975.64,1015.16,328,19.89,17.62,-13,1
1686347422,2023-06-09 23:50,87.98,975.72,1015.24,328,19.60,17.57,-13,1
1686347723,2023-06-09 23:55,89.80,975.57,1015.08,328,19.54,17.84,-14,1