1686348024,2023-06-10 00:00,88.94,975.59,1015.11,328,19.75,17.89,-13,1
1686348325,2023-06-10 00:05,85.81,975.59,1015.11,328,19.94,17.51,-14,1
1686348626,2023-06-10 00:10,85.72,975.62,1015.14,328,20.06,17.61,-14,1
1686348927,2023-06-10 00:15,85.20,975.69,1015.21,328,20.07,17.52,-14,1
1686349228,2023-06-10 00:20,86.02,975.60,1015.12,328,19.96,17.57,-13,1
1686349529,2023-06-10 00:25,85.46,975.53,1015.05,328,20.05,17.55,-13,1
1686349830,2023-06-10 00:30,86.18,975.61,1015.12,328,19.85,17.49,-14,1
1686350131,2023-06-10 00:35,87.91,975.62,1015.14,328,19.51,17.47,-13,1
1686350432,2023-06-10 00:40,87.37,975.58,1015.10,328,19.86,17.72,-13,1
1686350733,2023-06-10 00:45,84.51,975.51,1015.03,328,20.20,17.52,-13,1
1686351034,2023-06-10 00:50,83.87,975.47,1014.98,328,20.18,17.38,-13,1
1686351334,2023-06-10 00:55,86.33,975.51,1015.03,328,19.57,17.24,-13,1
1686351635,2023-06-10 01:00,88.07,975.44,1014.95,328,19.45,17.44,-13,1
1686351936,2023-06-10 01:05,89.27,975.51,1015.03,328,19.24,17.44,-13,1
1686352237,2023-06-10 01:10,90.01,975.47,1014.99,328,19.07,17.41,-13,1
1686352538,2023-06-10 01:15,87.16,975.48,1014.99,328,19.58,17.40,-13,1
1686352839,2023-06-10 01:20,91.39,975.46,1014.98,328,18.99,17.57,-13,1
1686353140,2023-06-10 01:25,91.24,975.47,1014.99,328,18.68,17.24,-13,1
1686353441,2023-06-10 01:30,91.13,975.53,1015.05,328,19.07,17.60,-13,1
1686353742,2023-06-10 01:35,91.35,975.47,1014.99,328,18.71,17.29,-13,1
1686354043,2023-06-10 01:40,93.60,975.46,1014.98,328,18.56,17.52,-13,1
1686354344,2023-06-10 01:45,90.61,975.49,1015.01,328,19.42,17.86,-13,1
1686354645,2023-06-10 01:50,89.65,975.48,1015.00,328,19.45,17.72,-13,1
1686354946,2023-06-10 01:55,87.49,975.40,1014.92,328,19.30,17.19,-13,1
1686355247,2023-06-10 02:00,90.79,975.39,1014.91,328,19.10,17.57,-14,1
1686355549,2023-06-10 02:05,88.52,975.43,1014.94,328,19.26,17.33,-14,1
1686355850,2023-06-10 02:10,91.20,975.36,1014.88,328,19.06,17.61,-13,1
1686356151,2023-06-10 02:15,90.62,975.41,1014.93,328,19.05,17.50,-13,1
1686356453,2023-06-10 02:20,92.28,975.35,1014.86,328,18.98,17.71,-14,1
1686356754,2023-06-10 02:25,88.96,975.39,1014.91,328,19.40,17.55,-15,1
1686357055,2023-06-10 02:30,87.93,975.41,1014.93,328,19.88,17.84,-15,1
1686357357,2023-06-10 02:35,87.16,975.46,1014.98,328,19.81,17.63,-14,1
1686357658,2023-06-10 02:40,87.03,975.49,1015.01,328,19.92,17.71,-14,1
1686357959,2023-06-10 02:45,86.13,975.48,1015.00,328,20.13,17.75,-14,1
1686358259,2023-06-10 02:50,85.85,975.57,1015.09,328,20.12,17.69,-14,1
1686358560,2023-06-10 02:56,85.58,975.59,1015.11,328,20.24,17.76,-14,1
1686358861,2023-06-10 03:01,85.04,975.63,1015.15,328,20.35,17.77,-14,1
1686359162,2023-06-10 03:06,84.48,975.68,1015.20,328,20.35,17.66,-14,1
1686359463,2023-06-10 03:11,86.25,975.73,1015.25,328,20.13,17.78,-14,1
1686359764,2023-06-10 03:16,86.98,975.75,1015.27,328,20.19,17.97,-14,1
1686360065,2023-06-10 03:21,84.76,975.77,1015.29,328,20.17,17.54,-14,1
1686360366,2023-06-10 03:26,89.08,975.72,1015.24,328,19.47,17.64,-14,1
1686360668,2023-06-10 03:31,89.11,975.73,1015.25,328,19.76,17.93,-13,1
1686360969,2023-06-10 03:36,90.05,975.73,1015.24,328,19.60,17.94,-13,1
1686361270,2023-06-10 03:41,85.71,975.72,1015.24,328,20.34,17.88,-13,1
1686361571,2023-06-10 03:46,82.35,975.76,1015.28,328,20.52,17.42,-13,1
1686361872,2023-06-10 03:51,82.76,975.75,1015.27,328,20.46,17.44,-12,1
1686362173,2023-06-10 03:56,82.46,975.81,1015.33,328,20.20,17.13,-13,1
1686362474,2023-06-10 04:01,84.86,975.88,1015.40,328,19.76,17.15,-13,1
1686362774,2023-06-10 04:06,87.07,975.85,1015.37,328,19.42,17.23,-13,1
1686363075,2023-06-10 04:11,85.39,975.82,1015.34,328,19.96,17.45,-13,1
1686363376,2023-06-10 04:16,83.80,975.88,1015.40,328,19.85,17.04,-13,1
1686363678,2023-06-10 04:21,83.05,975.89,1015.41,328,19.87,16.92,-13,1
1686363979,2023-06-10 04:26,82.63,975.86,1015.38,328,20.09,17.06,-13,1
1686364279,2023-06-10 04:31,80.71,975.88,1015.40,328,20.43,17.02,-13,1
1686364580,2023-06-10 04:36,79.15,975.81,1015.32,328,20.34,16.62,-14,1
1686364881,2023-06-10 04:41,80.26,975.83,1015.35,328,20.03,16.54,-13,1
1686365182,2023-06-10 04:46,81.13,975.75,1015.27,328,19.86,16.54,-13,1
1686365484,2023-06-10 04:51,80.50,975.79,1015.30,328,20.00,16.56,-13,1
1686365785,2023-06-10 04:56,83.43,975.80,1015.32,328,19.39,16.53,-14,1
1686366086,2023-06-10 05:01,82.75,975.90,1015.42,328,19.61,16.61,-14,1
1686366388,2023-06-10 05:06,81.66,975.92,1015.44,328,19.77,16.56,-14,1
1686366689,2023-06-10 05:11,82.32,975.99,1015.50,328,19.55,16.47,-14,1
1686366990,2023-06-10 05:16,82.43,975.98,1015.50,328,19.75,16.69,-14,1
1686367291,2023-06-10 05:21,83.28,976.13,1015.65,328,19.38,16.49,-14,1
1686367592,2023-06-10 05:26,81.74,976.12,1015.64,328,19.60,16.41,-14,1
1686367893,2023-06-10 05:31,81.20,976.17,1015.69,328,19.91,16.61,-14,1
1686368194,2023-06-10 05:36,80.40,976.17,1015.69,328,20.03,16.57,-14,1
1686368494,2023-06-10 05:41,80.56,976.19,1015.71,328,19.98,16.55,-14,1
1686368794,2023-06-10 05:46,79.45,976.21,1015.73,328,20.08,16.43,-14,1
1686369094,2023-06-10 05:51,78.66,976.21,1015.73,328,20.27,16.46,-14,1
1686369394,2023-06-10 05:56,78.26,976.30,1015.82,328,20.40,16.50,-14,1
1686369695,2023-06-10 06:01,76.85,976.41,1015.93,328,20.58,16.39,-14,1
1686369995,2023-06-10 06:06,78.63,976.35,1015.87,328,20.14,16.33,-14,1
1686370295,2023-06-10 06:11,80.00,976.43,1015.95,328,20.08,16.54,-14,1
1686370595,2023-06-10 06:16,77.86,976.46,1015.98,328,20.53,16.55,-14,1
1686370895,2023-06-10 06:21,76.11,976.51,1016.03,328,20.62,16.28,-14,1
1686371195,2023-06-10 06:26,79.48,976.50,1016.02,328,20.24,16.59,-14,1
1686371495,2023-06-10 06:31,78.79,976.53,1016.04,328,20.35,16.56,-14,1
1686371795,2023-06-10 06:36,78.71,976.56,1016.08,328,20.34,16.54,-14,1
1686372096,2023-06-10 06:41,80.60,976.60,1016.12,328,19.98,16.56,-14,1
1686372396,2023-06-10 06:46,81.27,976.63,1016.15,328,19.84,16.55,-14,1
1686372696,2023-06-10 06:51,79.55,976.65,1016.16,328,20.08,16.45,-14,1
1686372996,2023-06-10 06:56,83.71,976.60,1016.11,328,19.65,16.83,-14,1
1686373296,2023-06-10 07:01,81.73,976.66,1016.18,328,19.75,16.55,-14,1
1686373596,2023-06-10 07:06,83.70,976.69,1016.21,328,19.70,16.88,-14,1
1686373896,2023-06-10 07:11,81.37,976.70,1016.22,328,19.96,16.69,-14,1
1686374196,2023-06-10 07:16,86.12,976.66,1016.18,328,19.28,16.92,-14,1
1686374497,2023-06-10 07:21,88.49,976.68,1016.20,328,18.77,16.84,-14,1
1686374797,2023-06-10 07:26,89.31,976.74,1016.26,328,18.65,16.87,-14,1
1686375097,2023-06-10 07:31,87.08,976.85,1016.37,328,19.17,16.98,-17,1
1686375397,2023-06-10 07:36,87.23,976.79,1016.31,328,19.26,17.10,-14,1
1686375697,2023-06-10 07:41,87.48,976.90,1016.42,328,19.32,17.20,-14,1
1686375997,2023-06-10 07:46,86.05,976.93,1016.45,328,19.33,16.95,-14,1
1686376297,2023-06-10 07:51,87.33,977.00,1016.51,328,18.94,16.80,-14,1
1686376598,2023-06-10 07:56,84.68,976.90,1016.42,328,19.64,17.00,-14,1
1686376899,2023-06-10 08:01,84.72,976.97,1016.49,328,19.46,16.84,-14,1
1686377200,2023-06-10 08:06,86.08,976.97,1016.49,328,19.31,16.94,-14,1
1686377501,2023-06-10 08:11,84.31,977.00,1016.51,328,19.53,16.83,-14,1
1686377802,2023-06-10 08:16,82.23,977.02,1016.54,328,19.96,16.85,-14,1
1686378103,2023-06-10 08:21,80.64,977.05,1016.56,328,20.10,16.68,-14,1
1686378404,2023-06-10 08:26,80.94,977.05,1016.57,328,20.26,16.90,-14,1
1686378705,2023-06-10 08:31,82.18,977.16,1016.68,328,20.09,16.97,-14,1
1686379006,2023-06-10 08:36,80.76,977.12,1016.64,328,20.46,17.06,-14,1
1686379307,2023-06-10 08:41,80.82,977.15,1016.67,328,20.59,17.20,-14,1
1686379608,2023-06-10 08:46,82.39,977.30,1016.81,328,20.54,17.45,-14,1
1686379912,2023-06-10 08:51,80.48,977.35,1016.87,328,20.87,17.40,-14,1
1686380214,2023-06-10 08:56,81.38,977.39,1016.90,328,20.43,17.15,-14,1
1686380515,2023-06-10 09:01,79.27,977.59,1017.10,328,21.00,17.29,-14,1
1686380816,2023-06-10 09:06,78.81,977.52,1017.04,328,21.37,17.56,-14,1
1686381117,2023-06-10 09:11,78.70,977.47,1016.99,328,21.55,17.71,-14,1
1686381419,2023-06-10 09:16,78.67,977.58,1017.10,328,21.25,17.41,-14,1
1686381720,2023-06-10 09:22,76.69,977.59,1017.10,328,22.22,17.95,-14,1
1686382021,2023-06-10 09:27,69.80,977.47,1016.99,328,23.27,17.46,-14,1
1686382322,2023-06-10 09:32,70.70,977.45,1016.97,328,23.30,17.70,-14,1
1686382623,2023-06-10 09:37,69.88,977.45,1016.97,328,23.19,17.41,-14,1
1686382924,2023-06-10 09:42,70.33,977.48,1017.00,328,22.78,17.12,-14,1
1686383225,2023-06-10 09:47,71.95,977.55,1017.07,328,22.47,17.18,-14,1
1686383526,2023-06-10 09:52,71.28,977.54,1017.06,328,22.65,17.20,-14,1
1686383827,2023-06-10 09:57,71.35,977.58,1017.10,328,22.90,17.46,-14,1
1686384128,2023-06-10 10:02,71.55,977.57,1017.08,328,22.64,17.25,-14,1
1686384429,2023-06-10 10:07,71.06,977.71,1017.23,328,22.68,17.18,-14,1
1686384730,2023-06-10 10:12,67.34,977.76,1017.28,328,23.79,17.39,-14,1
1686385031,2023-06-10 10:17,63.93,977.85,1017.37,328,24.49,17.23,-14,1
1686385332,2023-06-10 10:22,67.59,977.70,1017.21,328,23.63,17.30,-14,1
1686385633,2023-06-10 10:27,64.95,977.79,1017.31,328,23.98,17.00,-13,1
1686385934,2023-06-10 10:32,65.74,977.73,1017.25,328,24.25,17.45,-14,1
1686386235,2023-06-10 10:37,65.38,977.77,1017.29,328,24.47,17.57,-14,1
1686386536,2023-06-10 10:42,64.03,977.71,1017.23,328,24.72,17.48,-14,1
1686386837,2023-06-10 10:47,69.85,977.71,1017.23,328,23.41,17.61,-14,1
1686387138,2023-06-10 10:52,67.63,977.83,1017.35,328,23.88,17.55,-14,1
1686387439,2023-06-10 10:57,64.96,977.81,1017.33,328,23.73,16.77,-14,1
1686387741,2023-06-10 11:02,67.30,977.90,1017.42,328,23.21,16.83,-14,1
1686388042,2023-06-10 11:07,65.69,977.94,1017.45,328,23.70,16.91,-13,1
1686388343,2023-06-10 11:12,66.45,977.97,1017.49,328,23.40,16.81,-14,1
1686388644,2023-06-10 11:17,68.51,977.81,1017.33,328,22.92,16.83,-14,1
1686388945,2023-06-10 11:22,69.40,977.94,1017.46,328,22.95,17.07,-14,1
1686389246,2023-06-10 11:27,71.22,977.96,1017.48,328,22.61,17.15,-14,1
1686389547,2023-06-10 11:32,70.63,977.99,1017.51,328,22.99,17.38,-14,1
1686389848,2023-06-10 11:37,69.23,978.11,1017.62,328,23.32,17.38,-14,1
1686390149,2023-06-10 11:42,68.78,978.16,1017.68,328,23.03,17.00,-14,1
1686390451,2023-06-10 11:47,68.12,977.94,1017.46,328,23.01,16.83,-14,1
1686390752,2023-06-10 11:52,67.07,978.23,1017.74,328,22.81,16.40,-15,1
1686391053,2023-06-10 11:57,64.91,978.28,1017.80,328,23.60,16.63,-13,1
1686391354,2023-06-10 12:02,69.05,978.21,1017.73,328,21.95,16.03,-14,1
1686391656,2023-06-10 12:07,65.76,978.06,1017.58,328,23.16,16.42,-15,1
1686391956,2023-06-10 12:12,64.00,978.13,1017.65,328,23.27,16.10,-14,1
1686392256,2023-06-10 12:17,65.16,978.13,1017.64,328,23.36,16.46,-14,1
1686392556,2023-06-10 12:22,65.11,978.09,1017.61,328,23.06,16.17,-14,1
1686392856,2023-06-10 12:27,67.55,978.04,1017.56,328,22.35,16.07,-12,1
1686393156,2023-06-10 12:32,64.30,978.10,1017.61,328,23.57,16.45,-12,1
1686393456,2023-06-10 12:37,64.93,978.10,1017.62,328,22.90,15.97,-13,1
1686393757,2023-06-10 12:42,63.77,978.13,1017.65,328,23.08,15.86,-13,1
1686394057,2023-06-10 12:47,64.48,978.17,1017.69,328,23.35,16.29,-16,1
1686394357,2023-06-10 12:52,64.90,978.10,1017.62,328,23.42,16.46,-13,1
1686394657,2023-06-10 12:57,63.12,978.00,1017.52,328,23.70,16.29,-13,1
1686394957,2023-06-10 13:02,62.62,977.95,1017.47,328,23.81,16.27,-13,1
1686395257,2023-06-10 13:07,61.56,978.17,1017.69,328,24.22,16.38,-14,1
1686395557,2023-06-10 13:12,59.47,977.93,1017.44,328,24.80,16.39,-14,1
1686395858,2023-06-10 13:17,58.17,977.86,1017.38,328,25.11,16.33,-13,1
1686396158,2023-06-10 13:22,54.93,977.81,1017.33,328,26.41,16.64,-13,1
1686396458,2023-06-10 13:27,59.02,977.80,1017.32,328,25.37,16.80,-13,1
1686396758,2023-06-10 13:32,55.30,977.75,1017.27,328,26.46,16.79,-13,1
1686397058,2023-06-10 13:37,51.64,977.85,1017.37,328,28.00,17.14,-13,1
1686397358,2023-06-10 13:42,52.88,977.59,1017.11,328,27.73,17.26,-13,1
1686397658,2023-06-10 13:47,45.80,977.60,1017.12,328,30.05,17.11,-13,1
1686397958,2023-06-10 13:52,46.82,977.62,1017.14,328,29.54,17.00,-13,1
1686398260,2023-06-10 13:57,45.98,977.44,1016.96,328,29.80,16.95,-13,1
1686398561,2023-06-10 14:02,50.57,977.56,1017.08,328,28.30,17.08,-13,1
1686398862,2023-06-10 14:07,46.39,977.65,1017.16,328,29.63,16.93,-13,1
1686399163,2023-06-10 14:12,44.60,977.49,1017.01,328,30.44,17.05,-13,1
1686399464,2023-06-10 14:17,47.93,977.58,1017.10,328,28.92,16.80,-13,1
1686399765,2023-06-10 14:22,51.42,977.67,1017.19,328,27.92,16.99,-13,1
1686400065,2023-06-10 14:27,51.78,977.54,1017.06,328,27.62,16.83,-13,1
1686400367,2023-06-10 14:32,50.79,977.48,1017.00,328,28.48,17.31,-13,1
1686400667,2023-06-10 14:37,48.70,977.53,1017.05,328,28.91,17.04,-13,1
1686400969,2023-06-10 14:42,49.90,977.42,1016.94,328,28.43,16.99,-13,1
1686401270,2023-06-10 14:47,51.15,977.36,1016.88,328,28.08,17.06,-13,1
1686401571,2023-06-10 14:52,51.26,977.35,1016.87,328,27.73,16.77,-13,1
1686401872,2023-06-10 14:57,48.41,977.28,1016.80,328,28.90,16.94,-13,1
1686402174,2023-06-10 15:02,44.77,977.34,1016.86,328,30.48,17.14,-16,1
1686402475,2023-06-10 15:07,46.58,977.32,1016.84,328,29.60,16.97,-13,1
1686402776,2023-06-10 15:12,48.78,977.24,1016.76,328,28.91,17.07,-13,1
1686403078,2023-06-10 15:17,44.62,977.23,1016.74,328,31.02,17.58,-13,1
1686403379,2023-06-10 15:22,42.88,977.31,1016.83,328,31.83,17.68,-13,1
1686403680,2023-06-10 15:28,42.58,977.21,1016.73,328,31.12,16.93,-12,1
1686403981,2023-06-10 15:33,39.51,977.13,1016.65,328,32.70,17.16,-13,1
1686404283,2023-06-10 15:38,42.65,977.27,1016.79,328,31.31,17.12,-13,1
1686404584,2023-06-10 15:43,43.53,977.28,1016.80,328,30.76,16.95,-12,1
1686404886,2023-06-10 15:48,40.17,977.08,1016.60,328,31.97,16.77,-13,1
1686405187,2023-06-10 15:53,42.55,976.97,1016.49,328,30.52,16.38,-14,1
1686405489,2023-06-10 15:58,37.59,977.22,1016.74,328,32.79,16.45,-13,1
1686405790,2023-06-10 16:03,34.58,977.14,1016.66,328,34.52,16.66,-13,1
1686406091,2023-06-10 16:08,36.22,977.12,1016.64,328,33.62,16.60,-14,1
1686406393,2023-06-10 16:13,37.91,977.24,1016.75,328,32.55,16.37,-14,1
1686406694,2023-06-10 16:18,41.03,977.21,1016.72,328,30.39,15.69,-14,1
1686406995,2023-06-10 16:23,46.90,977.25,1016.77,328,28.44,16.02,-14,1
1686407296,2023-06-10 16:28,45.54,977.24,1016.75,328,28.58,15.69,-14,1
1686407597,2023-06-10 16:33,46.44,977.31,1016.83,328,28.80,16.20,-14,1
1686407898,2023-06-10 16:38,40.63,977.24,1016.76,328,31.46,16.50,-14,1
1686408199,2023-06-10 16:43,44.88,977.15,1016.66,328,28.83,15.69,-14,1
1686408803,2023-06-10 16:53,44.74,977.22,1016.74,328,29.14,15.92,-14,1
1686409104,2023-06-10 16:58,42.67,977.16,1016.68,328,29.43,15.44,-14,1
1686409405,2023-06-10 17:03,37.32,977.20,1016.72,328,30.70,14.49,-14,1
1686409706,2023-06-10 17:08,38.95,977.24,1016.76,328,30.06,14.59,-14,1
1686410007,2023-06-10 17:13,38.30,977.19,1016.71,328,30.33,14.57,-14,1
1686410308,2023-06-10 17:18,36.33,977.07,1016.59,328,31.54,14.82,-14,1
1686410609,2023-06-10 17:23,36.88,976.98,1016.50,328,30.93,14.51,-13,1
1686410910,2023-06-10 17:28,35.47,977.25,1016.77,328,30.59,13.61,-13,1
1686411211,2023-06-10 17:33,33.25,977.27,1016.79,328,32.08,13.92,-12,1
1686411512,2023-06-10 17:38,34.54,977.28,1016.80,328,30.38,13.02,-13,1
1686411814,2023-06-10 17:43,37.28,977.51,1017.03,328,29.16,13.12,-13,1
1686412115,2023-06-10 17:48,36.10,977.41,1016.92,328,29.75,13.14,-13,1
1686412417,2023-06-10 17:53,36.15,977.51,1017.03,328,29.63,13.06,-13,1
1686412717,2023-06-10 17:58,37.65,977.50,1017.01,328,29.52,13.58,-13,1
1686413017,2023-06-10 18:03,35.43,977.53,1017.05,328,31.00,13.95,-13,1
1686413317,2023-06-10 18:08,34.54,977.59,1017.11,328,31.35,13.87,-13,1
1686413617,2023-06-10 18:13,37.03,977.65,1017.17,328,29.14,12.99,-13,1
1686413917,2023-06-10 18:18,35.15,977.92,1017.44,328,29.93,12.90,-13,1
1686414218,2023-06-10 18:23,37.14,977.65,1017.17,328,29.22,13.11,-13,1
1686414518,2023-06-10 18:28,40.85,977.84,1017.36,328,27.85,13.35,-13,1
1686414818,2023-06-10 18:33,40.55,977.92,1017.44,328,28.17,13.53,-13,1
1686415118,2023-06-10 18:38,41.93,977.84,1017.36,328,27.90,13.80,-14,1
1686415418,2023-06-10 18:43,41.93,977.78,1017.30,328,27.38,13.33,-13,1
1686415718,2023-06-10 18:48,45.34,977.93,1017.45,328,26.23,13.49,-13,1
1686416018,2023-06-10 18:53,42.83,977.94,1017.46,328,27.00,13.32,-13,1
1686416318,2023-06-10 18:58,46.07,978.01,1017.53,328,25.86,13.40,-13,1
1686416619,2023-06-10 19:03,48.46,978.04,1017.56,328,25.22,13.60,-13,1
1686416919,2023-06-10 19:08,47.97,978.16,1017.67,328,25.43,13.63,-13,1
1686417219,2023-06-10 19:13,49.39,978.23,1017.75,328,24.68,13.39,-13,1
1686417519,2023-06-10 19:18,53.22,978.21,1017.73,328,23.52,13.47,-13,1
1686417819,2023-06-10 19:23,53.13,978.25,1017.77,328,23.79,13.69,-13,1
1686418119,2023-06-10 19:28,52.28,978.27,1017.79,328,24.18,13.81,-20,1
1686418419,2023-06-10 19:33,53.41,978.35,1017.86,328,24.01,13.98,-13,1
1686418719,2023-06-10 19:38,53.93,978.35,1017.87,328,23.86,13.99,-13,1
1686419020,2023-06-10 19:43,55.62,978.46,1017.98,328,23.52,14.15,-13,1
1686419320,2023-06-10 19:48,55.78,978.51,1018.03,328,23.25,13.94,-13,1
1686419620,2023-06-10 19:53,55.90,978.65,1018.17,328,23.38,14.10,-13,1
1686419920,2023-06-10 19:58,54.88,978.58,1018.10,328,23.68,14.09,-13,1
1686420220,2023-06-10 20:03,55.43,978.66,1018.18,328,23.39,13.98,-13,1
1686420520,2023-06-10 20:08,53.41,978.57,1018.09,328,23.74,13.73,-13,1
1686420822,2023-06-10 20:13,56.12,978.61,1018.13,328,22.86,13.67,-13,1
1686421123,2023-06-10 20:18,55.59,978.75,1018.27,328,22.88,13.55,-13,1
1686421424,2023-06-10 20:23,56.75,978.70,1018.22,328,22.72,13.71,-13,1
1686421725,2023-06-10 20:28,57.99,978.70,1018.22,328,22.39,13.74,-13,1
1686422026,2023-06-10 20:33,59.60,978.68,1018.19,328,21.86,13.66,-13,1
1686422327,2023-06-10 20:38,58.85,978.78,1018.30,328,22.16,13.75,-13,1
1686422628,2023-06-10 20:43,61.29,978.79,1018.31,328,21.58,13.83,-12,1
1686422929,2023-06-10 20:48,61.33,978.78,1018.30,328,21.62,13.88,-13,1
1686423230,2023-06-10 20:53,61.23,978.97,1018.49,328,21.70,13.93,-13,1
1686423531,2023-06-10 20:58,62.49,978.97,1018.48,328,21.51,14.06,-14,1
1686423832,2023-06-10 21:03,64.13,978.92,1018.44,328,21.09,14.06,-13,1
1686424133,2023-06-10 21:08,64.61,978.97,1018.49,328,21.12,14.21,-14,1
1686424434,2023-06-10 21:13,65.56,979.03,1018.55,328,20.93,14.25,-13,1
1686424735,2023-06-10 21:18,66.67,979.13,1018.65,328,20.64,14.24,-13,1
1686425036,2023-06-10 21:23,68.06,978.98,1018.50,328,20.34,14.27,-13,1
1686425337,2023-06-10 21:28,68.07,978.97,1018.49,328,20.34,14.27,-13,1
1686425638,2023-06-10 21:33,68.47,979.01,1018.53,328,20.29,14.32,-13,1
1686425939,2023-06-10 21:38,69.74,979.04,1018.56,328,20.04,14.36,-13,1
1686426240,2023-06-10 21:44,70.49,979.07,1018.59,328,19.94,14.43,-13,1
1686426541,2023-06-10 21:49,71.97,979.10,1018.62,328,19.56,14.39,-13,1
1686426843,2023-06-10 21:54,70.63,979.22,1018.73,328,19.85,14.37,-13,1
1686427144,2023-06-10 21:59,71.14,979.09,1018.60,328,19.74,14.38,-13,1
1686427445,2023-06-10 22:04,71.88,979.14,1018.65,328,19.68,14.48,-14,1
1686427747,2023-06-10 22:09,72.85,979.17,1018.68,328,19.55,14.56,-14,1
1686428048,2023-06-10 22:14,74.99,979.12,1018.64,328,19.04,14.52,-13,1
1686428349,2023-06-10 22:19,75.14,979.20,1018.72,328,19.20,14.71,-13,1
1686428651,2023-06-10 22:24,76.56,979.22,1018.74,328,18.80,14.61,-14,1
1686428952,2023-06-10 22:29,76.03,979.28,1018.79,328,19.05,14.74,-14,1
1686429253,2023-06-10 22:34,75.82,979.30,1018.82,328,19.08,14.73,-12,1
1686429555,2023-06-10 22:39,75.47,979.37,1018.88,328,19.23,14.80,-13,1
1686429857,2023-06-10 22:44,75.39,979.40,1018.92,328,19.20,14.76,-14,1
1686430158,2023-06-10 22:49,76.75,979.47,1018.99,328,18.76,14.61,-13,1
1686430459,2023-06-10 22:54,76.70,979.43,1018.95,328,18.80,14.64,-13,1
1686430761,2023-06-10 22:59,76.26,979.42,1018.94,328,18.98,14.72,-14,1
1686431062,2023-06-10 23:04,76.13,979.44,1018.96,328,18.92,14.64,-13,1
1686431363,2023-06-10 23:09,76.49,979.53,1019.05,328,18.84,14.63,-13,1
1686431664,2023-06-10 23:14,76.36,979.46,1018.98,328,18.83,14.60,-13,1
1686431965,2023-06-10 23:19,77.70,979.47,1018.99,328,18.65,14.69,-13,1
1686432266,2023-06-10 23:24,76.61,979.44,1018.96,328,18.83,14.65,-13,1
1686432567,2023-06-10 23:29,76.27,979.56,1019.08,328,18.84,14.59,-13,1
1686432867,2023-06-10 23:34,77.14,979.46,1018.98,328,18.61,14.54,-13,1
1686433168,2023-06-10 23:39,76.22,979.50,1019.02,328,18.85,14.59,-13,1
1686433470,2023-06-10 23:44,76.89,979.51,1019.03,328,18.76,14.64,-13,1
1686433771,2023-06-10 23:49,75.51,979.55,1019.07,328,18.91,14.50,-13,1
1686434072,2023-06-10 23:54,75.34,979.54,1019.06,328,18.94,14.50,-13,1
1686434373,2023-06-10 23:59,75.86,979.56,1019.08,328,18.90,14.56,-13,1