1686434674,2023-06-11 00:04,76.94,979.53,1019.05,328,18.58,14.47,-13,1
1686434975,2023-06-11 00:09,76.97,979.55,1019.06,328,18.68,14.58,-13,1
1686435277,2023-06-11 00:14,77.05,979.53,1019.05,328,18.55,14.47,-13,1
1686435578,2023-06-11 00:19,77.74,979.54,1019.06,328,18.38,14.44,-13,1
1686435878,2023-06-11 00:24,77.75,979.54,1019.06,328,18.46,14.52,-14,1
1686436179,2023-06-11 00:29,76.19,979.51,1019.03,328,18.65,14.39,-13,1
1686436479,2023-06-11 00:34,77.47,979.47,1018.99,328,18.34,14.35,-13,1
1686436779,2023-06-11 00:39,79.68,979.56,1019.08,328,18.04,14.49,-13,1
1686437079,2023-06-11 00:44,78.63,979.52,1019.04,328,18.20,14.44,-13,1
1686437379,2023-06-11 00:49,78.71,979.65,1019.17,328,18.18,14.44,-13,1
1686437679,2023-06-11 00:54,78.86,979.55,1019.07,328,18.18,14.47,-13,1
1686437979,2023-06-11 00:59,79.91,979.54,1019.06,328,18.05,14.54,-13,1
1686438279,2023-06-11 01:04,82.11,979.53,1019.05,328,17.77,14.69,-13,1
1686438580,2023-06-11 01:09,80.41,979.48,1019.00,328,17.89,14.49,-18,1
1686438880,2023-06-11 01:14,80.07,979.44,1018.96,328,17.99,14.52,-13,1
1686439180,2023-06-11 01:19,80.03,979.45,1018.96,328,17.93,14.45,-13,1
1686439480,2023-06-11 01:24,79.29,979.51,1019.03,328,18.02,14.39,-13,1
1686439780,2023-06-11 01:29,81.05,979.41,1018.93,328,17.64,14.36,-13,1
1686440080,2023-06-11 01:34,82.13,979.37,1018.88,328,17.52,14.45,-13,1
1686440380,2023-06-11 01:39,83.38,979.39,1018.91,328,17.28,14.45,-13,1
1686440680,2023-06-11 01:44,82.45,979.43,1018.95,328,17.41,14.40,-13,1
1686440981,2023-06-11 01:49,84.84,979.44,1018.96,328,17.08,14.52,-13,1
1686441281,2023-06-11 01:54,83.47,979.39,1018.91,328,17.21,14.40,-13,1
1686441581,2023-06-11 01:59,83.89,979.42,1018.94,328,17.22,14.49,-12,1
1686441881,2023-06-11 02:04,84.25,979.46,1018.98,328,17.10,14.43,-13,1
1686442181,2023-06-11 02:09,84.07,979.46,1018.98,328,17.14,14.44,-13,1
1686442481,2023-06-11 02:14,84.44,979.44,1018.96,328,17.09,14.46,-13,1
1686442783,2023-06-11 02:19,83.66,979.49,1019.01,328,17.19,14.41,-13,1
1686443084,2023-06-11 02:24,86.64,979.57,1019.09,328,16.81,14.58,-13,1
1686443385,2023-06-11 02:29,87.81,979.60,1019.12,328,16.72,14.70,-13,1
1686443686,2023-06-11 02:34,88.60,979.63,1019.14,328,16.71,14.83,-13,1
1686443986,2023-06-11 02:39,87.20,979.45,1018.97,328,17.06,14.93,-13,1
1686444288,2023-06-11 02:44,87.02,979.48,1018.99,328,17.26,15.09,-13,1
1686444589,2023-06-11 02:49,86.92,979.48,1019.00,328,17.33,15.15,-13,1
1686444890,2023-06-11 02:54,86.57,979.44,1018.96,328,17.52,15.27,-13,1
1686445191,2023-06-11 02:59,86.35,979.44,1018.96,328,17.42,15.13,-13,1
1686445492,2023-06-11 03:04,85.67,979.51,1019.03,328,17.60,15.18,-13,1
1686445793,2023-06-11 03:09,85.48,979.49,1019.01,328,17.50,15.05,-14,1
1686446094,2023-06-11 03:14,86.97,979.47,1018.99,328,17.16,14.99,-14,1
1686446395,2023-06-11 03:19,86.01,979.47,1018.99,328,17.24,14.89,-14,1
1686446696,2023-06-11 03:24,86.28,979.44,1018.96,328,16.99,14.70,-14,1
1686446997,2023-06-11 03:29,86.49,979.53,1019.05,328,16.96,14.70,-14,1
1686447298,2023-06-11 03:34,86.61,979.54,1019.05,328,16.96,14.73,-14,1
1686447599,2023-06-11 03:39,87.78,979.54,1019.06,328,16.72,14.70,-14,1
1686447900,2023-06-11 03:45,87.64,979.57,1019.09,328,16.80,14.75,-14,1
1686448201,2023-06-11 03:50,89.28,979.59,1019.11,328,16.47,14.71,-14,1
1686448502,2023-06-11 03:55,89.71,979.65,1019.17,328,16.34,14.66,-14,1
1686448803,2023-06-11 04:00,90.39,979.62,1019.14,328,16.34,14.78,-14,1
1686449105,2023-06-11 04:05,90.96,979.61,1019.13,328,16.46,14.99,-14,1
1686449406,2023-06-11 04:10,91.91,979.60,1019.12,328,16.45,15.15,-14,1
1686449707,2023-06-11 04:15,91.65,979.70,1019.22,328,16.80,15.45,-14,1
1686450008,2023-06-11 04:20,90.71,979.72,1019.24,328,16.95,15.43,-14,1
1686450309,2023-06-11 04:25,91.04,979.74,1019.26,328,16.78,15.32,-14,1
1686450610,2023-06-11 04:30,90.02,979.69,1019.21,328,16.98,15.35,-14,1
1686450911,2023-06-11 04:35,88.37,979.76,1019.28,328,17.23,15.30,-14,1
1686451212,2023-06-11 04:40,88.26,979.75,1019.27,328,17.22,15.27,-14,1
1686451513,2023-06-11 04:45,86.31,979.73,1019.25,328,17.61,15.31,-14,1
1686451814,2023-06-11 04:50,84.43,979.74,1019.26,328,17.71,15.07,-14,1
1686452115,2023-06-11 04:55,84.32,979.82,1019.33,328,17.75,15.08,-14,1
1686452416,2023-06-11 05:00,85.15,979.80,1019.32,328,17.68,15.17,-14,1
1686452717,2023-06-11 05:05,83.72,979.84,1019.36,328,17.97,15.19,-14,1
1686453018,2023-06-11 05:10,84.39,979.86,1019.38,328,17.98,15.32,-14,1
1686453319,2023-06-11 05:15,84.90,979.95,1019.47,328,17.67,15.11,-14,1
1686453620,2023-06-11 05:20,84.53,979.91,1019.43,328,18.02,15.39,-14,1
1686453921,2023-06-11 05:25,88.04,979.93,1019.45,328,17.32,15.33,-14,1
1686454222,2023-06-11 05:30,87.11,979.97,1019.49,328,17.43,15.28,-13,1
1686454523,2023-06-11 05:35,86.42,980.00,1019.52,328,17.69,15.41,-13,1
1686454825,2023-06-11 05:40,85.02,979.95,1019.47,328,17.80,15.26,-14,1
1686455127,2023-06-11 05:45,84.80,980.02,1019.54,328,17.86,15.28,-13,1
1686455427,2023-06-11 05:50,85.77,980.17,1019.69,328,17.59,15.19,-13,1
1686455728,2023-06-11 05:55,85.99,980.07,1019.59,328,17.74,15.38,-13,1
1686456029,2023-06-11 06:00,85.44,980.14,1019.66,328,17.64,15.18,-13,1
1686456330,2023-06-11 06:05,87.03,980.12,1019.64,328,17.46,15.29,-13,1
1686456631,2023-06-11 06:10,83.06,980.10,1019.62,328,18.23,15.32,-13,1
1686456932,2023-06-11 06:15,84.36,980.11,1019.63,328,17.94,15.28,-13,1
1686457233,2023-06-11 06:20,83.38,980.09,1019.61,328,18.11,15.26,-13,1
1686457534,2023-06-11 06:25,84.89,980.21,1019.72,328,17.67,15.11,-13,1
1686457835,2023-06-11 06:30,84.13,980.32,1019.84,328,17.99,15.28,-13,1
1686458136,2023-06-11 06:35,83.74,980.19,1019.70,328,18.25,15.47,-13,1
1686458437,2023-06-11 06:40,83.83,980.26,1019.78,328,18.17,15.41,-14,1
1686458739,2023-06-11 06:45,83.19,980.23,1019.75,328,18.12,15.24,-14,1
1686459039,2023-06-11 06:50,80.24,980.36,1019.88,328,18.73,15.27,-13,1
1686459339,2023-06-11 06:55,80.52,980.40,1019.92,328,18.64,15.24,-13,1
1686459639,2023-06-11 07:00,80.07,980.41,1019.93,328,18.56,15.07,-13,1
1686459939,2023-06-11 07:05,79.67,980.47,1019.99,328,18.73,15.16,-13,1
1686460239,2023-06-11 07:10,78.24,980.49,1020.01,328,18.59,14.74,-13,1
1686460540,2023-06-11 07:15,76.17,980.50,1020.01,328,19.53,15.24,-13,1
1686460841,2023-06-11 07:20,76.30,980.43,1019.95,328,19.14,14.89,-13,1
1686461142,2023-06-11 07:25,76.75,980.44,1019.95,328,19.49,15.32,-13,1
1686461443,2023-06-11 07:30,76.01,980.40,1019.92,328,19.53,15.20,-13,1
1686461744,2023-06-11 07:35,74.39,980.48,1020.00,328,19.55,14.89,-13,1
1686462045,2023-06-11 07:40,73.43,980.44,1019.96,328,19.63,14.76,-15,1
1686462346,2023-06-11 07:45,74.55,980.44,1019.96,328,19.46,14.84,-13,1
1686462647,2023-06-11 07:50,73.58,980.43,1019.95,328,19.87,15.03,-13,1
1686462949,2023-06-11 07:55,73.81,980.51,1020.03,328,19.82,15.03,-13,1
1686463250,2023-06-11 08:00,75.65,980.62,1020.14,328,19.35,14.96,-14,1
1686463552,2023-06-11 08:05,72.73,980.55,1020.07,328,20.15,15.12,-14,1
1686463853,2023-06-11 08:10,72.94,980.60,1020.12,328,19.84,14.86,-13,1
1686464154,2023-06-11 08:15,71.17,980.72,1020.24,328,20.17,14.80,-14,1
1686464455,2023-06-11 08:20,72.23,980.63,1020.15,328,19.39,14.28,-13,1
1686464755,2023-06-11 08:25,72.03,980.62,1020.14,328,19.97,14.79,-13,1
1686465055,2023-06-11 08:30,71.17,980.67,1020.19,328,19.93,14.57,-13,1
1686465355,2023-06-11 08:35,71.03,980.64,1020.16,328,19.52,14.14,-13,1
1686465656,2023-06-11 08:40,71.53,980.63,1020.14,328,19.39,14.13,-13,1
1686465956,2023-06-11 08:45,68.49,980.91,1020.43,328,20.17,14.20,-13,1
1686466256,2023-06-11 08:50,69.47,980.94,1020.46,328,20.61,14.84,-13,1
1686466556,2023-06-11 08:55,69.25,980.93,1020.45,328,20.49,14.68,-13,1
1686466856,2023-06-11 09:00,68.77,980.92,1020.44,328,20.27,14.36,-13,1
1686467156,2023-06-11 09:05,69.05,981.10,1020.62,328,20.27,14.43,-14,1
1686467456,2023-06-11 09:10,69.50,980.90,1020.42,328,20.20,14.46,-13,1
1686467756,2023-06-11 09:15,69.70,980.87,1020.39,328,20.53,14.82,-13,1
1686468057,2023-06-11 09:20,68.38,980.85,1020.36,328,20.95,14.93,-14,1
1686468357,2023-06-11 09:25,66.28,980.93,1020.45,328,21.19,14.67,-15,1
1686468657,2023-06-11 09:30,63.57,980.76,1020.28,328,21.55,14.36,-14,1
1686468957,2023-06-11 09:35,65.58,981.00,1020.52,328,20.75,14.09,-14,1
1686469257,2023-06-11 09:40,64.54,980.82,1020.34,328,21.01,14.09,-15,1
1686469557,2023-06-11 09:45,64.10,980.96,1020.48,328,21.11,14.08,-13,1
1686469857,2023-06-11 09:50,62.83,980.96,1020.48,328,21.71,14.34,-13,1
1686470158,2023-06-11 09:55,60.71,980.94,1020.46,328,22.18,14.25,-13,1
1686470458,2023-06-11 10:00,62.79,980.90,1020.42,328,21.56,14.18,-13,1
1686470758,2023-06-11 10:05,61.22,980.98,1020.50,328,21.68,13.91,-13,1
1686471058,2023-06-11 10:10,60.72,980.85,1020.37,328,22.03,14.11,-13,1
1686471358,2023-06-11 10:15,59.15,980.92,1020.44,328,22.23,13.89,-13,1
1686471660,2023-06-11 10:21,60.43,980.93,1020.45,328,21.49,13.53,-13,1
1686471961,2023-06-11 10:26,58.07,980.90,1020.42,328,22.37,13.74,-14,1
1686472261,2023-06-11 10:31,57.88,980.93,1020.45,328,22.25,13.58,-14,1
1686472562,2023-06-11 10:36,57.64,980.92,1020.44,328,22.28,13.54,-14,1
1686472863,2023-06-11 10:41,56.32,980.84,1020.35,328,22.45,13.34,-14,1
1686473165,2023-06-11 10:46,56.33,980.99,1020.51,328,22.96,13.82,-14,1
1686473466,2023-06-11 10:51,55.18,980.97,1020.49,328,22.66,13.23,-14,1
1686473767,2023-06-11 10:56,54.89,981.12,1020.64,328,22.91,13.38,-13,1
1686474067,2023-06-11 11:01,56.32,980.80,1020.31,328,22.43,13.33,-13,1
1686474368,2023-06-11 11:06,54.13,980.77,1020.29,328,22.61,12.89,-13,1
1686474669,2023-06-11 11:11,53.69,980.77,1020.29,328,23.46,13.55,-14,1
1686474971,2023-06-11 11:16,51.09,980.86,1020.38,328,24.27,13.54,-13,1
1686475272,2023-06-11 11:21,52.85,980.93,1020.45,328,22.87,12.76,-13,1
1686475574,2023-06-11 11:26,53.87,980.82,1020.34,328,22.48,12.69,-13,1
1686475875,2023-06-11 11:31,50.92,980.68,1020.20,328,23.58,12.85,-13,1
1686476176,2023-06-11 11:36,49.44,980.63,1020.15,328,24.15,12.92,-13,1
1686476477,2023-06-11 11:41,49.80,980.88,1020.40,328,23.69,12.61,-13,1
1686476779,2023-06-11 11:46,50.72,980.66,1020.18,328,23.68,12.88,-13,1
1686477080,2023-06-11 11:51,47.71,980.70,1020.22,328,24.91,13.07,-13,1
1686477381,2023-06-11 11:56,47.73,980.77,1020.29,328,24.42,12.63,-13,1
1686477985,2023-06-11 12:06,49.60,980.84,1020.36,328,24.81,13.58,-14,1
1686478286,2023-06-11 12:11,46.66,981.00,1020.52,328,24.83,12.66,-14,1
1686478587,2023-06-11 12:16,48.19,980.83,1020.35,328,24.34,12.71,-14,1
1686478888,2023-06-11 12:21,47.58,980.89,1020.40,328,24.39,12.56,-14,1
1686479189,2023-06-11 12:26,49.91,981.02,1020.54,328,23.60,12.56,-14,1
1686479490,2023-06-11 12:31,48.86,980.89,1020.41,328,24.49,13.05,-13,1
1686479791,2023-06-11 12:36,47.51,980.94,1020.46,328,24.55,12.68,-14,1
1686480092,2023-06-11 12:41,46.78,980.83,1020.35,328,24.99,12.85,-13,1
1686480393,2023-06-11 12:46,44.67,980.96,1020.48,328,25.29,12.41,-13,1
1686480694,2023-06-11 12:51,46.76,980.89,1020.41,328,24.74,12.61,-13,1
1686480996,2023-06-11 12:56,44.75,980.88,1020.40,328,24.95,12.13,-13,1
1686481297,2023-06-11 13:01,44.01,980.93,1020.45,328,25.63,12.49,-14,1
1686481598,2023-06-11 13:06,43.45,980.89,1020.41,328,25.62,12.29,-14,1
1686481898,2023-06-11 13:11,42.00,981.03,1020.55,328,25.74,11.88,-13,1
1686482198,2023-06-11 13:16,42.76,980.87,1020.39,328,26.21,12.58,-13,1
1686482498,2023-06-11 13:21,39.51,980.67,1020.19,328,27.19,12.25,-14,1
1686482798,2023-06-11 13:26,38.95,980.89,1020.41,328,27.31,12.14,-14,1
1686483098,2023-06-11 13:31,40.02,980.98,1020.50,328,26.62,11.94,-14,1
1686483399,2023-06-11 13:36,40.92,980.89,1020.41,328,25.34,11.13,-14,1
1686483699,2023-06-11 13:41,40.91,980.92,1020.44,328,25.72,11.47,-14,1
1686483999,2023-06-11 13:46,36.60,980.69,1020.21,328,28.20,11.99,-14,1
1686484299,2023-06-11 13:51,36.11,980.79,1020.31,328,28.59,12.13,-14,1
1686484599,2023-06-11 13:56,35.14,980.69,1020.21,328,28.01,11.21,-14,1
1686484899,2023-06-11 14:01,36.16,980.81,1020.33,328,27.22,10.94,-14,1
1686485199,2023-06-11 14:06,34.55,980.71,1020.23,328,28.75,11.60,-14,1
1686485500,2023-06-11 14:11,35.70,980.83,1020.35,328,28.07,11.49,-14,1
1686485800,2023-06-11 14:16,35.61,980.84,1020.36,328,28.25,11.62,-14,1
1686486100,2023-06-11 14:21,37.82,980.70,1020.21,328,26.88,11.31,-14,1
1686486400,2023-06-11 14:26,34.51,980.65,1020.17,328,28.39,11.26,-14,1
1686486700,2023-06-11 14:31,32.82,980.50,1020.02,328,28.32,10.45,-12,1
1686487000,2023-06-11 14:36,30.32,980.61,1020.12,328,30.71,11.33,-13,1
1686487300,2023-06-11 14:41,29.71,980.72,1020.24,328,30.31,10.68,-14,1
1686487601,2023-06-11 14:46,28.27,980.68,1020.20,328,30.92,10.46,-14,1
1686487902,2023-06-11 14:51,27.07,980.56,1020.08,328,31.99,10.72,-14,1
1686488203,2023-06-11 14:56,27.29,980.60,1020.12,328,31.10,10.08,-14,1
1686488504,2023-06-11 15:01,26.55,980.78,1020.30,328,32.37,10.75,-13,1
1686488805,2023-06-11 15:06,28.41,980.73,1020.25,328,31.55,11.07,-13,1
1686489106,2023-06-11 15:11,28.65,980.52,1020.04,328,30.42,10.23,-13,1
1686489407,2023-06-11 15:16,30.19,980.54,1020.06,328,30.02,10.67,-13,1
1686489708,2023-06-11 15:21,29.25,980.54,1020.06,328,30.79,10.86,-13,1
1686490009,2023-06-11 15:26,31.59,980.66,1020.18,328,29.13,10.58,-13,1
1686490310,2023-06-11 15:31,29.09,980.46,1019.98,328,31.21,11.13,-13,1
1686490611,2023-06-11 15:36,27.69,980.54,1020.06,328,31.51,10.65,-14,1
1686490913,2023-06-11 15:41,26.86,980.44,1019.96,328,31.96,10.57,-14,1
1686491214,2023-06-11 15:46,27.25,980.64,1020.16,328,32.00,10.83,-14,1
1686491516,2023-06-11 15:51,29.22,980.53,1020.05,328,31.24,11.23,-14,1
1686491817,2023-06-11 15:56,28.47,980.48,1020.00,328,32.23,11.68,-15,1
1686492118,2023-06-11 16:01,30.68,980.52,1020.04,328,29.70,10.64,-14,1
1686492420,2023-06-11 16:07,29.50,980.54,1020.05,328,29.58,9.94,-14,1
1686492721,2023-06-11 16:12,28.38,980.72,1020.24,328,29.58,9.36,-14,1
1686493022,2023-06-11 16:17,27.63,980.45,1019.97,328,30.40,9.67,-14,1
1686493323,2023-06-11 16:22,24.74,980.53,1020.04,328,32.78,10.04,-14,1
1686493624,2023-06-11 16:27,26.26,980.34,1019.86,328,32.44,10.64,-14,1
1686493925,2023-06-11 16:32,24.54,980.49,1020.01,328,33.53,10.54,-14,1
1686494226,2023-06-11 16:37,27.56,980.53,1020.05,328,31.27,10.37,-14,1
1686494527,2023-06-11 16:42,28.92,980.59,1020.11,328,30.48,10.42,-14,1
1686494828,2023-06-11 16:47,26.83,980.52,1020.04,328,31.94,10.54,-14,1
1686495129,2023-06-11 16:52,24.89,980.34,1019.86,328,34.51,11.58,-14,1
1686495430,2023-06-11 16:57,27.24,980.27,1019.79,328,31.35,10.27,-13,1
1686495731,2023-06-11 17:02,24.06,980.46,1019.98,328,33.89,10.55,-13,1
1686496033,2023-06-11 17:07,27.03,980.24,1019.75,328,31.47,10.25,-13,1
1686496334,2023-06-11 17:12,26.58,980.18,1019.70,328,32.06,10.50,-13,1
1686496635,2023-06-11 17:17,26.80,980.44,1019.96,328,30.93,9.66,-13,1
1686496937,2023-06-11 17:22,26.05,980.19,1019.71,328,32.69,10.73,-13,1
1686497238,2023-06-11 17:27,28.49,980.35,1019.87,328,30.68,10.37,-13,1
1686497540,2023-06-11 17:32,29.67,980.29,1019.80,328,29.73,10.16,-13,1
1686497841,2023-06-11 17:37,29.68,980.24,1019.76,328,29.75,10.18,-13,1
1686498143,2023-06-11 17:42,28.60,980.43,1019.95,328,30.59,10.34,-13,1
1686498444,2023-06-11 17:47,27.79,980.30,1019.82,328,30.35,9.71,-13,1
1686498746,2023-06-11 17:52,28.42,980.37,1019.88,328,29.48,9.30,-13,1
1686499047,2023-06-11 17:57,26.60,980.31,1019.83,328,30.50,9.19,-14,1
1686499348,2023-06-11 18:02,29.52,980.35,1019.87,328,28.65,9.15,-13,1
1686499650,2023-06-11 18:07,30.83,980.21,1019.73,328,28.25,9.45,-13,1
1686499951,2023-06-11 18:12,30.77,980.39,1019.91,328,28.96,10.04,-13,1
1686500252,2023-06-11 18:17,30.60,980.52,1020.04,328,29.65,10.55,-13,1
1686500554,2023-06-11 18:22,33.48,980.43,1019.95,328,28.39,10.81,-13,1
1686500854,2023-06-11 18:27,33.11,980.46,1019.97,328,28.56,10.79,-13,1
1686501155,2023-06-11 18:32,34.33,980.47,1019.99,328,28.27,11.08,-14,1
1686501456,2023-06-11 18:37,35.07,980.51,1020.03,328,27.94,11.11,-14,1
1686501757,2023-06-11 18:42,37.89,980.51,1020.03,328,26.58,11.08,-14,1
1686502059,2023-06-11 18:47,39.87,980.67,1020.18,328,26.04,11.37,-14,1
1686502360,2023-06-11 18:52,39.05,980.56,1020.08,328,26.44,11.41,-14,1
1686502660,2023-06-11 18:57,40.51,980.54,1020.06,328,25.12,10.78,-14,1
1686502961,2023-06-11 19:02,38.45,980.78,1020.29,328,25.89,10.68,-14,1
1686503262,2023-06-11 19:07,40.57,980.90,1020.41,328,25.20,10.88,-14,1
1686503563,2023-06-11 19:12,39.60,980.72,1020.24,328,25.28,10.58,-14,1
1686503864,2023-06-11 19:17,40.26,980.77,1020.28,328,25.12,10.69,-14,1
1686504165,2023-06-11 19:22,38.57,980.76,1020.28,328,26.14,10.95,-14,1
1686504466,2023-06-11 19:27,40.56,980.83,1020.35,328,25.44,11.09,-14,1
1686504767,2023-06-11 19:32,38.61,980.91,1020.43,328,26.23,11.05,-14,1
1686505068,2023-06-11 19:37,37.86,980.77,1020.28,328,26.77,11.23,-14,1
1686505369,2023-06-11 19:42,36.95,980.88,1020.39,328,27.18,11.23,-14,1
1686505671,2023-06-11 19:47,38.00,980.81,1020.33,328,26.61,11.15,-14,1
1686505972,2023-06-11 19:52,39.19,980.96,1020.48,328,26.30,11.34,-14,1
1686506273,2023-06-11 19:57,38.83,980.80,1020.32,328,26.64,11.50,-14,1
1686506574,2023-06-11 20:02,40.63,981.04,1020.56,328,26.09,11.69,-14,1
1686506874,2023-06-11 20:07,39.23,981.03,1020.55,328,26.82,11.82,-14,1
1686507175,2023-06-11 20:12,42.14,981.09,1020.60,328,25.52,11.73,-12,1
1686507475,2023-06-11 20:17,43.34,981.22,1020.74,328,25.10,11.78,-14,1
1686507775,2023-06-11 20:22,46.00,981.21,1020.73,328,24.22,11.89,-14,1
1686508075,2023-06-11 20:27,44.91,981.29,1020.81,328,24.74,12.00,-13,1
1686508375,2023-06-11 20:32,48.64,981.31,1020.83,328,23.38,11.97,-13,1
1686508675,2023-06-11 20:37,49.61,981.33,1020.85,328,23.24,12.14,-13,1
1686508975,2023-06-11 20:42,51.50,981.34,1020.86,328,22.77,12.28,-14,1
1686509276,2023-06-11 20:47,53.23,981.47,1020.99,328,22.23,12.28,-13,1
1686509576,2023-06-11 20:52,53.26,981.52,1021.04,328,22.23,12.29,-14,1
1686509876,2023-06-11 20:57,55.54,981.53,1021.05,328,21.53,12.28,-14,1
1686510176,2023-06-11 21:02,55.41,981.54,1021.05,328,21.48,12.19,-13,1
1686510476,2023-06-11 21:07,55.83,981.63,1021.15,328,21.20,12.05,-14,1
1686510776,2023-06-11 21:12,54.98,981.69,1021.20,328,21.38,11.98,-14,1
1686511076,2023-06-11 21:17,57.08,981.69,1021.21,328,20.84,12.05,-13,1
1686511376,2023-06-11 21:22,57.16,981.73,1021.25,328,20.85,12.08,-14,1
1686511677,2023-06-11 21:27,57.15,981.72,1021.24,328,20.79,12.02,-13,1
1686511977,2023-06-11 21:32,57.96,981.72,1021.24,328,20.53,11.99,-13,1
1686512277,2023-06-11 21:37,58.92,981.76,1021.28,328,20.18,11.91,-13,1
1686512577,2023-06-11 21:42,58.64,981.75,1021.26,328,20.35,12.00,-14,1
1686512877,2023-06-11 21:47,60.86,981.81,1021.33,328,19.96,12.20,-14,1
1686513177,2023-06-11 21:52,60.91,981.86,1021.37,328,19.98,12.23,-14,1
1686513477,2023-06-11 21:57,62.39,981.91,1021.43,328,19.63,12.26,-14,1
1686513777,2023-06-11 22:02,62.13,981.92,1021.44,328,19.70,12.27,-13,1
1686514079,2023-06-11 22:07,63.51,981.88,1021.40,328,19.42,12.33,-13,1
1686514380,2023-06-11 22:13,61.16,981.91,1021.43,328,19.62,11.95,-14,1
1686514681,2023-06-11 22:18,63.45,981.87,1021.39,328,19.20,12.11,-13,1
1686514982,2023-06-11 22:23,63.81,981.90,1021.42,328,18.94,11.95,-14,1
1686515283,2023-06-11 22:28,63.21,981.89,1021.41,328,19.04,11.90,-13,1
1686515584,2023-06-11 22:33,63.95,981.86,1021.38,328,18.77,11.82,-15,1
1686515885,2023-06-11 22:38,65.08,981.90,1021.42,328,18.55,11.88,-14,1
1686516186,2023-06-11 22:43,64.59,981.96,1021.48,328,18.60,11.81,-14,1
1686516487,2023-06-11 22:48,66.02,981.99,1021.51,328,18.32,11.88,-14,1
1686516788,2023-06-11 22:53,65.88,982.01,1021.53,328,18.32,11.85,-13,1
1686517089,2023-06-11 22:58,66.41,982.02,1021.54,328,18.21,11.86,-14,1
1686517390,2023-06-11 23:03,65.13,982.06,1021.58,328,18.40,11.75,-14,1
1686517691,2023-06-11 23:08,66.94,982.05,1021.56,328,18.05,11.83,-14,1
1686517992,2023-06-11 23:13,67.21,982.03,1021.55,328,17.98,11.83,-13,1
1686518292,2023-06-11 23:18,65.28,982.03,1021.55,328,18.20,11.59,-14,1
1686518593,2023-06-11 23:23,68.53,981.98,1021.49,328,17.68,11.83,-14,1
1686518894,2023-06-11 23:28,67.47,982.01,1021.53,328,17.81,11.72,-13,1
1686519195,2023-06-11 23:33,66.99,982.01,1021.53,328,17.96,11.76,-13,1
1686519497,2023-06-11 23:38,69.00,982.04,1021.56,328,17.57,11.83,-13,1
1686519798,2023-06-11 23:43,70.73,982.03,1021.55,328,17.08,11.74,-14,1
1686520100,2023-06-11 23:48,72.17,982.03,1021.55,328,16.97,11.94,-13,1
1686520401,2023-06-11 23:53,70.01,982.10,1021.62,328,17.34,11.83,-14,1
1686520702,2023-06-11 23:58,70.08,982.07,1021.58,328,17.33,11.84,-14,1