1686521004,2023-06-12 00:03,70.05,982.05,1021.57,328,17.30,11.80,-14,1
1686521305,2023-06-12 00:08,68.36,982.05,1021.57,328,17.59,11.71,-14,1
1686521606,2023-06-12 00:13,69.63,981.99,1021.51,328,17.39,11.80,-14,1
1686521907,2023-06-12 00:18,68.35,982.01,1021.53,328,17.59,11.71,-14,1
1686522209,2023-06-12 00:23,68.42,982.00,1021.51,328,17.49,11.63,-15,1
1686522510,2023-06-12 00:28,67.87,982.02,1021.54,328,17.63,11.64,-14,1
1686522811,2023-06-12 00:33,67.71,982.01,1021.52,328,17.43,11.41,-15,1
1686523113,2023-06-12 00:38,69.41,981.98,1021.50,328,17.23,11.60,-15,1
1686523414,2023-06-12 00:43,69.90,981.91,1021.43,328,17.03,11.51,-16,1
1686523715,2023-06-12 00:48,70.59,981.95,1021.47,328,16.97,11.60,-15,1
1686524017,2023-06-12 00:53,69.48,981.92,1021.44,328,17.11,11.50,-15,1
1686524318,2023-06-12 00:58,71.16,981.89,1021.41,328,16.81,11.57,-14,1
1686524619,2023-06-12 01:03,71.87,981.83,1021.34,328,16.78,11.69,-14,1
1686524919,2023-06-12 01:08,71.85,981.87,1021.39,328,16.75,11.66,-14,1
1686525220,2023-06-12 01:13,70.92,981.85,1021.36,328,16.82,11.53,-14,1
1686525521,2023-06-12 01:18,70.18,981.81,1021.33,328,16.86,11.41,-14,1
1686525822,2023-06-12 01:23,71.14,981.78,1021.30,328,16.79,11.55,-15,1
1686526123,2023-06-12 01:28,71.27,981.74,1021.26,328,16.80,11.59,-15,1
1686526424,2023-06-12 01:33,70.67,981.73,1021.25,328,16.77,11.43,-15,1
1686526725,2023-06-12 01:38,74.30,981.69,1021.21,328,16.23,11.67,-15,1
1686527026,2023-06-12 01:43,74.89,981.74,1021.26,328,16.20,11.76,-14,1
1686527327,2023-06-12 01:48,75.04,981.73,1021.25,328,16.10,11.69,-14,1
1686527628,2023-06-12 01:53,75.43,981.72,1021.24,328,15.96,11.63,-14,1
1686527929,2023-06-12 01:58,74.28,981.72,1021.24,328,16.25,11.68,-14,1
1686528230,2023-06-12 02:03,73.15,981.67,1021.19,328,16.38,11.57,-14,1
1686528531,2023-06-12 02:08,74.55,981.64,1021.16,328,16.25,11.74,-21,1
1686528832,2023-06-12 02:13,75.69,981.62,1021.14,328,15.96,11.68,-14,1
1686529133,2023-06-12 02:18,75.50,981.64,1021.16,328,16.09,11.77,-17,1
1686529434,2023-06-12 02:23,75.92,981.53,1021.05,328,16.02,11.79,-23,1
1686529735,2023-06-12 02:28,75.13,981.48,1021.00,328,16.20,11.81,-25,1
1686530035,2023-06-12 02:33,74.18,981.51,1021.03,328,16.20,11.61,-13,1
1686530335,2023-06-12 02:38,73.80,981.52,1021.04,328,16.12,11.46,-13,1
1686530636,2023-06-12 02:43,73.57,981.54,1021.05,328,16.05,11.34,-13,1
1686530936,2023-06-12 02:48,76.33,981.50,1021.02,328,15.71,11.57,-14,1
1686531236,2023-06-12 02:53,76.84,981.51,1021.03,328,15.60,11.56,-14,1
1686531536,2023-06-12 02:58,76.46,981.52,1021.04,328,15.67,11.56,-14,1
1686531836,2023-06-12 03:03,76.28,981.54,1021.05,328,15.68,11.53,-14,1
1686532136,2023-06-12 03:08,76.63,981.53,1021.04,328,15.50,11.43,-13,1
1686532436,2023-06-12 03:13,77.50,981.53,1021.05,328,15.41,11.51,-14,1
1686532737,2023-06-12 03:18,77.95,981.48,1021.00,328,15.40,11.59,-14,1
1686533037,2023-06-12 03:23,77.78,981.49,1021.01,328,15.42,11.57,-14,1
1686533337,2023-06-12 03:28,78.51,981.45,1020.97,328,15.40,11.70,-14,1
1686533637,2023-06-12 03:33,78.64,981.49,1021.01,328,15.19,11.52,-13,1
1686533937,2023-06-12 03:38,79.18,981.49,1021.01,328,15.18,11.61,-13,1
1686534237,2023-06-12 03:43,79.42,981.54,1021.06,328,15.01,11.49,-13,1
1686534537,2023-06-12 03:48,80.01,981.51,1021.03,328,14.98,11.57,-13,1
1686534837,2023-06-12 03:53,79.73,981.52,1021.04,328,15.00,11.54,-13,1
1686535138,2023-06-12 03:58,79.97,981.46,1020.98,328,15.06,11.64,-13,1
1686535438,2023-06-12 04:03,78.95,981.50,1021.01,328,15.02,11.41,-13,1
1686535738,2023-06-12 04:08,78.24,981.59,1021.10,328,15.17,11.42,-13,1
1686536038,2023-06-12 04:13,78.67,981.60,1021.12,328,15.04,11.38,-13,1
1686536338,2023-06-12 04:18,77.70,981.61,1021.13,328,15.13,11.28,-13,1
1686536638,2023-06-12 04:23,77.52,981.61,1021.13,328,15.16,11.27,-14,1
1686536938,2023-06-12 04:28,78.95,981.67,1021.19,328,14.96,11.35,-14,1
1686537238,2023-06-12 04:33,78.54,981.70,1021.22,328,14.93,11.24,-14,1
1686537539,2023-06-12 04:38,79.15,981.71,1021.22,328,14.79,11.22,-14,1
1686537839,2023-06-12 04:43,79.26,981.73,1021.25,328,14.90,11.35,-14,1
1686538140,2023-06-12 04:49,76.63,981.82,1021.34,328,15.20,11.14,-14,1
1686538442,2023-06-12 04:54,78.69,981.83,1021.35,328,14.81,11.16,-15,1
1686538743,2023-06-12 04:59,78.63,981.85,1021.36,328,15.00,11.33,-14,1
1686539044,2023-06-12 05:04,77.40,981.85,1021.37,328,15.08,11.17,-14,1
1686539346,2023-06-12 05:09,78.55,981.89,1021.40,328,14.98,11.30,-14,1
1686539647,2023-06-12 05:14,76.71,981.88,1021.40,328,15.25,11.20,-14,1
1686539948,2023-06-12 05:19,76.79,981.91,1021.42,328,15.31,11.27,-14,1
1686540250,2023-06-12 05:24,77.25,981.87,1021.39,328,15.25,11.31,-14,1
1686540551,2023-06-12 05:29,77.18,981.92,1021.44,328,15.26,11.30,-15,1
1686540851,2023-06-12 05:34,78.10,982.01,1021.52,328,15.05,11.28,-14,1
1686541151,2023-06-12 05:39,78.40,982.13,1021.65,328,15.10,11.38,-13,1
1686541451,2023-06-12 05:44,77.34,982.16,1021.68,328,15.35,11.42,-13,1
1686541752,2023-06-12 05:49,76.78,982.20,1021.72,328,15.46,11.42,-14,1
1686542052,2023-06-12 05:54,77.42,982.10,1021.61,328,15.44,11.52,-14,1
1686542352,2023-06-12 05:59,74.13,982.18,1021.70,328,15.87,11.28,-14,1
1686542652,2023-06-12 06:04,73.32,982.22,1021.74,328,15.81,11.06,-14,1
1686542952,2023-06-12 06:09,74.71,982.24,1021.76,328,15.38,10.93,-13,1
1686543252,2023-06-12 06:14,73.71,982.17,1021.69,328,16.20,11.52,-14,1
1686543552,2023-06-12 06:19,72.65,982.24,1021.76,328,15.86,10.97,-14,1
1686543853,2023-06-12 06:24,71.20,982.33,1021.84,328,15.77,10.58,-14,1
1686544153,2023-06-12 06:29,69.92,982.19,1021.71,328,16.14,10.66,-14,1
1686544453,2023-06-12 06:34,68.29,982.21,1021.73,328,16.34,10.50,-14,1
1686544753,2023-06-12 06:39,65.53,982.29,1021.81,328,16.68,10.21,-14,1
1686545053,2023-06-12 06:44,65.42,982.31,1021.83,328,16.85,10.34,-14,1
1686545353,2023-06-12 06:49,65.09,982.22,1021.73,328,17.04,10.45,-15,1
1686545653,2023-06-12 06:54,62.25,982.33,1021.85,328,17.14,9.88,-14,1
1686545953,2023-06-12 06:59,61.66,982.36,1021.88,328,17.24,9.83,-14,1
1686546254,2023-06-12 07:04,60.79,982.35,1021.87,328,17.23,9.61,-15,1
1686546554,2023-06-12 07:09,59.65,982.38,1021.90,328,17.43,9.51,-14,1
1686546854,2023-06-12 07:14,58.42,982.29,1021.81,328,17.47,9.24,-15,1
1686547154,2023-06-12 07:19,57.86,982.31,1021.83,328,17.98,9.57,-15,1
1686547454,2023-06-12 07:24,56.54,982.37,1021.89,328,18.03,9.28,-14,1
1686547754,2023-06-12 07:29,56.06,982.31,1021.82,328,18.01,9.13,-26,1
1686548054,2023-06-12 07:34,56.24,982.29,1021.81,328,17.92,9.10,-14,1
1686548354,2023-06-12 07:39,56.23,982.32,1021.84,328,18.10,9.26,-14,1
1686548655,2023-06-12 07:44,54.56,982.32,1021.83,328,18.35,9.05,-13,1
1686548955,2023-06-12 07:49,53.95,982.36,1021.88,328,18.99,9.48,-13,1
1686549255,2023-06-12 07:54,51.91,982.31,1021.82,328,19.35,9.24,-13,1
1686549555,2023-06-12 07:59,50.32,982.33,1021.85,328,18.68,8.16,-15,1
1686549857,2023-06-12 08:04,51.05,982.37,1021.89,328,18.95,8.62,-15,1
1686550157,2023-06-12 08:09,51.28,982.35,1021.87,328,18.67,8.43,-15,1
1686550458,2023-06-12 08:14,50.30,982.36,1021.88,328,19.05,8.49,-15,1
1686550759,2023-06-12 08:19,49.43,982.33,1021.85,328,19.43,8.59,-13,1
1686551060,2023-06-12 08:24,46.73,982.39,1021.91,328,19.49,7.81,-14,1
1686551361,2023-06-12 08:29,46.19,982.40,1021.92,328,19.56,7.71,-14,1
1686552569,2023-06-12 08:49,45.12,982.32,1021.84,328,20.33,8.06,-12,1
1686552870,2023-06-12 08:54,45.51,982.44,1021.96,328,20.13,8.01,-13,1
1686553171,2023-06-12 08:59,43.89,982.48,1022.00,328,19.75,7.13,-13,1
1686553471,2023-06-12 09:04,43.65,982.40,1021.92,328,19.66,6.97,-14,1
1686553772,2023-06-12 09:09,43.33,982.51,1022.02,328,19.58,6.79,-14,1
1686554074,2023-06-12 09:14,41.91,982.44,1021.95,328,20.09,6.77,-14,1
1686554375,2023-06-12 09:19,41.65,982.43,1021.94,328,20.26,6.83,-15,1
1686554676,2023-06-12 09:24,41.79,982.48,1021.99,328,20.13,6.76,-12,1
1686554978,2023-06-12 09:29,42.76,982.52,1022.04,328,19.62,6.63,-13,1
1686555279,2023-06-12 09:34,42.62,982.53,1022.05,328,19.73,6.69,-14,1
1686555580,2023-06-12 09:39,41.97,982.50,1022.01,328,19.84,6.56,-14,1
1686555881,2023-06-12 09:44,41.68,982.49,1022.01,328,20.15,6.74,-14,1
1686556183,2023-06-12 09:49,41.96,982.44,1021.96,328,20.32,6.99,-15,1
1686556484,2023-06-12 09:54,41.97,982.46,1021.97,328,20.64,7.28,-13,1
1686556786,2023-06-12 09:59,42.64,982.42,1021.94,328,20.16,7.08,-14,1
1686557087,2023-06-12 10:04,42.47,982.31,1021.82,328,19.99,6.87,-13,1
1686557388,2023-06-12 10:09,41.06,982.43,1021.94,328,20.54,6.87,-14,1
1686557689,2023-06-12 10:14,40.74,982.41,1021.92,328,20.82,7.01,-14,1
1686557990,2023-06-12 10:19,39.52,982.42,1021.94,328,20.94,6.67,-14,1
1686558291,2023-06-12 10:24,40.82,982.34,1021.86,328,21.17,7.35,-14,1
1686558592,2023-06-12 10:29,39.97,982.22,1021.74,328,21.29,7.15,-15,1
1686558893,2023-06-12 10:34,39.73,982.34,1021.85,328,21.37,7.14,-14,1
1686559197,2023-06-12 10:39,39.57,982.30,1021.81,328,21.15,6.88,-14,1
1686559498,2023-06-12 10:44,40.26,982.26,1021.78,328,21.31,7.28,-13,1
1686559800,2023-06-12 10:50,38.07,982.39,1021.91,328,21.25,6.41,-13,1
1686560101,2023-06-12 10:55,36.99,982.23,1021.75,328,21.81,6.49,-15,1
1686560403,2023-06-12 11:00,38.27,982.22,1021.74,328,21.26,6.49,-13,1
1686560704,2023-06-12 11:05,37.48,982.30,1021.82,328,21.48,6.39,-13,1
1686561005,2023-06-12 11:10,35.28,982.21,1021.73,328,22.18,6.13,-13,1
1686561306,2023-06-12 11:15,37.93,982.20,1021.72,328,21.55,6.62,-17,1
1686561607,2023-06-12 11:20,35.20,982.16,1021.68,328,22.38,6.27,-14,1
1686561909,2023-06-12 11:25,35.47,982.24,1021.76,328,22.18,6.21,-15,1
1686562210,2023-06-12 11:30,38.31,982.23,1021.74,328,20.74,6.05,-14,1
1686562511,2023-06-12 11:35,37.21,982.23,1021.74,328,21.48,6.28,-14,1
1686562812,2023-06-12 11:40,37.59,982.18,1021.69,328,21.57,6.51,-14,1
1686563113,2023-06-12 11:45,37.28,982.13,1021.65,328,21.80,6.59,-14,1
1686563414,2023-06-12 11:50,37.21,982.07,1021.59,328,21.94,6.69,-15,1
1686563715,2023-06-12 11:55,38.37,982.05,1021.57,328,20.78,6.10,-14,1
1686564016,2023-06-12 12:00,36.80,982.16,1021.68,328,21.70,6.32,-13,1
1686564316,2023-06-12 12:05,35.98,981.90,1021.42,328,22.02,6.27,-12,1
1686564616,2023-06-12 12:10,34.56,981.92,1021.44,328,21.71,5.42,-17,1
1686564916,2023-06-12 12:15,34.28,981.88,1021.40,328,22.04,5.59,-14,1
1686565216,2023-06-12 12:20,35.39,981.97,1021.48,328,21.55,5.62,-14,1
1686565517,2023-06-12 12:25,34.75,982.05,1021.57,328,21.94,5.70,-14,1
1686565817,2023-06-12 12:30,34.37,981.75,1021.27,328,21.79,5.41,-14,1
1686566117,2023-06-12 12:35,33.34,981.66,1021.18,328,23.15,6.16,-15,1
1686566417,2023-06-12 12:40,32.19,981.59,1021.11,328,23.05,5.57,-13,1
1686566717,2023-06-12 12:45,30.20,981.68,1021.20,328,23.98,5.46,-13,1
1686567017,2023-06-12 12:50,30.01,981.65,1021.16,328,24.07,5.44,-14,1
1686567317,2023-06-12 12:55,29.86,981.54,1021.06,328,23.23,4.65,-14,1
1686567618,2023-06-12 13:00,28.39,981.62,1021.14,328,24.76,5.24,-14,1
1686567918,2023-06-12 13:05,28.12,981.54,1021.06,328,24.77,5.11,-14,1
1686568218,2023-06-12 13:10,25.78,981.36,1020.88,328,26.60,5.42,-13,1
1686568518,2023-06-12 13:15,26.72,981.40,1020.92,328,25.63,5.11,-12,1
1686568818,2023-06-12 13:20,26.00,981.30,1020.82,328,26.29,5.28,-14,1
1686569118,2023-06-12 13:25,26.39,981.25,1020.77,328,25.88,5.15,-12,1
1686569418,2023-06-12 13:30,29.01,981.23,1020.74,328,24.21,5.08,-14,1
1686569718,2023-06-12 13:35,30.15,981.26,1020.78,328,23.51,5.02,-13,1
1686570019,2023-06-12 13:40,30.08,981.12,1020.64,328,24.11,5.51,-13,1
1686570319,2023-06-12 13:45,26.78,981.16,1020.68,328,26.25,5.67,-13,1
1686570619,2023-06-12 13:50,25.00,980.85,1020.37,328,26.97,5.29,-13,1
1686570919,2023-06-12 13:55,25.25,980.94,1020.46,328,26.88,5.36,-13,1
1686571219,2023-06-12 14:00,26.31,981.04,1020.56,328,25.46,4.75,-13,1
1686571519,2023-06-12 14:05,27.42,981.00,1020.52,328,25.25,5.16,-18,1
1686571821,2023-06-12 14:10,29.66,981.02,1020.54,328,23.61,4.88,-13,1
1686572122,2023-06-12 14:15,26.27,980.93,1020.45,328,25.62,4.86,-13,1
1686572423,2023-06-12 14:20,28.26,980.97,1020.49,328,24.77,5.18,-13,1
1686572724,2023-06-12 14:25,26.86,980.84,1020.36,328,26.27,5.73,-13,1
1686573025,2023-06-12 14:30,22.92,980.80,1020.31,328,28.43,5.27,-13,1
1686573326,2023-06-12 14:35,22.84,980.90,1020.42,328,27.92,4.79,-13,1
1686573627,2023-06-12 14:40,24.21,980.74,1020.26,328,27.34,5.14,-13,1
1686573928,2023-06-12 14:45,26.84,980.71,1020.23,328,25.35,4.94,-13,1
1686574229,2023-06-12 14:50,24.77,980.60,1020.11,328,27.44,5.56,-13,1
1686574530,2023-06-12 14:55,21.62,980.56,1020.08,328,30.04,5.77,-13,1
1686574831,2023-06-12 15:00,22.42,980.42,1019.94,328,28.78,5.24,-13,1
1686575133,2023-06-12 15:05,20.99,980.47,1019.98,328,29.69,5.05,-13,1
1686575434,2023-06-12 15:10,21.91,980.38,1019.90,328,29.30,5.34,-13,1
1686575734,2023-06-12 15:15,23.00,980.57,1020.09,328,28.08,5.03,-13,1
1686576036,2023-06-12 15:20,20.96,980.47,1019.99,328,28.79,4.29,-13,1
1686576337,2023-06-12 15:25,19.37,980.67,1020.19,328,30.97,4.95,-13,1
1686576638,2023-06-12 15:30,19.64,980.54,1020.06,328,30.47,4.74,-13,1
1686576939,2023-06-12 15:35,22.86,980.20,1019.72,328,27.23,4.23,-13,1
1686577241,2023-06-12 15:40,21.63,980.36,1019.88,328,28.47,4.47,-13,1
1686577542,2023-06-12 15:45,21.83,980.48,1020.00,328,28.73,4.82,-13,1
1686577844,2023-06-12 15:50,20.08,980.50,1020.01,328,30.62,5.18,-12,1
1686578145,2023-06-12 15:55,20.33,980.58,1020.10,328,29.59,4.51,-12,1
1686578447,2023-06-12 16:00,25.08,980.62,1020.14,328,25.68,4.25,-13,1
1686578748,2023-06-12 16:05,25.81,980.40,1019.92,328,25.31,4.35,-13,1
1686579353,2023-06-12 16:15,23.31,980.32,1019.84,328,27.64,4.85,-12,1
1686579654,2023-06-12 16:20,26.65,980.47,1019.99,328,25.56,5.02,-13,1
1686579955,2023-06-12 16:25,27.39,980.55,1020.07,328,24.99,4.92,-12,1
1686580257,2023-06-12 16:30,27.74,980.43,1019.95,328,24.54,4.72,-12,1
1686580558,2023-06-12 16:35,24.85,980.47,1019.98,328,27.15,5.36,-12,1
1686580858,2023-06-12 16:40,22.10,980.31,1019.82,328,28.28,4.62,-13,1
1686581159,2023-06-12 16:45,22.56,980.30,1019.82,328,28.62,5.20,-13,1
1686581459,2023-06-12 16:50,23.38,980.36,1019.88,328,27.87,5.08,-13,1
1686581759,2023-06-12 16:55,25.44,980.25,1019.77,328,26.03,4.75,-13,1
1686582059,2023-06-12 17:00,22.96,980.38,1019.90,328,27.91,4.86,-13,1
1686582359,2023-06-12 17:05,22.82,980.30,1019.81,328,27.53,4.46,-13,1
1686582660,2023-06-12 17:11,19.90,980.06,1019.58,328,30.40,4.87,-13,1
1686582960,2023-06-12 17:16,21.46,980.03,1019.55,328,28.61,4.47,-13,1
1686583260,2023-06-12 17:21,23.19,979.96,1019.48,328,26.96,4.21,-13,1
1686583560,2023-06-12 17:26,22.30,980.07,1019.59,328,28.35,4.81,-13,1
1686583860,2023-06-12 17:31,21.86,979.92,1019.44,328,28.72,4.83,-13,1
1686584160,2023-06-12 17:36,21.80,979.94,1019.46,328,28.46,4.57,-13,1
1686584460,2023-06-12 17:41,22.75,979.93,1019.45,328,27.69,4.55,-13,1
1686584760,2023-06-12 17:46,21.82,979.92,1019.44,328,27.52,3.81,-13,1
1686585061,2023-06-12 17:51,20.92,979.89,1019.40,328,27.76,3.41,-13,1
1686585361,2023-06-12 17:56,20.95,979.81,1019.33,328,29.00,4.45,-13,1
1686585661,2023-06-12 18:01,21.36,979.62,1019.13,328,28.77,4.54,-13,1
1686585961,2023-06-12 18:06,22.45,980.05,1019.57,328,27.23,3.97,-13,1
1686586261,2023-06-12 18:11,25.88,979.93,1019.45,328,25.52,4.56,-13,1
1686586561,2023-06-12 18:16,25.29,979.94,1019.46,328,25.80,4.47,-13,1
1686586861,2023-06-12 18:21,24.96,979.81,1019.32,328,26.44,4.82,-13,1
1686587161,2023-06-12 18:26,24.25,979.77,1019.29,328,26.06,4.09,-13,1
1686587462,2023-06-12 18:31,23.85,979.82,1019.33,328,26.22,3.98,-13,1
1686587762,2023-06-12 18:36,24.99,979.82,1019.34,328,25.93,4.41,-13,1
1686588062,2023-06-12 18:41,26.54,979.80,1019.32,328,24.92,4.41,-13,1
1686588362,2023-06-12 18:46,28.12,979.95,1019.46,328,24.24,4.65,-13,1
1686588662,2023-06-12 18:51,29.82,979.92,1019.44,328,24.11,5.39,-13,1
1686588964,2023-06-12 18:56,28.24,979.93,1019.45,328,24.97,5.34,-13,1
1686589264,2023-06-12 19:01,28.52,979.89,1019.41,328,24.84,5.37,-13,1
1686589565,2023-06-12 19:06,30.61,980.01,1019.52,328,24.02,5.68,-13,1
1686589867,2023-06-12 19:11,32.27,979.93,1019.44,328,23.34,5.86,-13,1
1686590168,2023-06-12 19:16,32.06,979.96,1019.48,328,24.07,6.40,-13,1
1686590469,2023-06-12 19:21,33.34,980.01,1019.53,328,24.04,6.94,-14,1
1686590771,2023-06-12 19:26,34.21,979.99,1019.51,328,24.31,7.55,-14,1
1686591072,2023-06-12 19:31,33.52,979.94,1019.45,328,24.73,7.62,-15,1
1686591373,2023-06-12 19:36,32.47,979.86,1019.38,328,25.05,7.44,-14,1
1686591675,2023-06-12 19:41,34.69,979.97,1019.49,328,23.78,7.29,-14,1
1686591975,2023-06-12 19:46,32.01,980.10,1019.62,328,24.44,6.70,-14,1
1686592275,2023-06-12 19:51,31.15,979.96,1019.48,328,25.51,7.23,-14,1
1686592575,2023-06-12 19:56,33.94,980.02,1019.54,328,23.89,7.07,-14,1
1686592876,2023-06-12 20:01,34.25,980.10,1019.62,328,23.98,7.28,-14,1
1686593176,2023-06-12 20:06,35.58,979.99,1019.51,328,23.28,7.22,-14,1
1686593476,2023-06-12 20:11,35.64,980.14,1019.65,328,23.10,7.09,-14,1
1686593776,2023-06-12 20:16,35.66,979.95,1019.47,328,23.24,7.22,-14,1
1686594076,2023-06-12 20:21,40.86,979.99,1019.51,328,20.88,7.11,-14,1
1686594376,2023-06-12 20:26,37.06,980.07,1019.59,328,22.69,7.30,-14,1
1686594676,2023-06-12 20:31,39.62,980.06,1019.58,328,21.56,7.27,-14,1
1686594976,2023-06-12 20:36,39.80,980.10,1019.62,328,21.47,7.25,-14,1
1686595277,2023-06-12 20:41,41.80,980.14,1019.66,328,20.60,7.19,-14,1
1686595578,2023-06-12 20:46,42.16,980.13,1019.65,328,20.47,7.19,-14,1
1686595880,2023-06-12 20:51,43.67,980.19,1019.71,328,20.03,7.31,-14,1
1686596181,2023-06-12 20:56,46.01,980.19,1019.70,328,19.17,7.29,-14,1
1686596482,2023-06-12 21:01,49.14,980.19,1019.71,328,18.26,7.42,-14,1
1686596783,2023-06-12 21:06,50.61,980.23,1019.74,328,17.97,7.59,-14,1
1686597084,2023-06-12 21:11,50.37,980.27,1019.79,328,18.05,7.59,-13,1
1686597384,2023-06-12 21:16,50.89,980.33,1019.85,328,18.06,7.75,-13,1
1686597988,2023-06-12 21:26,50.49,980.42,1019.94,328,18.24,7.80,-13,1
1686598289,2023-06-12 21:31,51.35,980.47,1019.99,328,17.99,7.82,-13,1
1686598590,2023-06-12 21:36,52.51,980.41,1019.92,328,17.72,7.90,-13,1
1686598891,2023-06-12 21:41,52.03,980.37,1019.89,328,17.77,7.81,-13,1
1686599192,2023-06-12 21:46,51.40,980.36,1019.88,328,17.63,7.50,-13,1
1686599494,2023-06-12 21:51,53.45,980.40,1019.92,328,17.25,7.72,-13,1
1686599795,2023-06-12 21:56,53.02,980.37,1019.88,328,17.43,7.77,-13,1
1686600095,2023-06-12 22:01,55.28,980.41,1019.93,328,16.89,7.88,-13,1
1686600396,2023-06-12 22:06,56.33,980.39,1019.91,328,16.62,7.91,-13,1
1686600698,2023-06-12 22:11,57.79,980.38,1019.90,328,16.27,7.95,-13,1
1686600999,2023-06-12 22:16,56.86,980.36,1019.88,328,16.46,7.90,-14,1
1686601299,2023-06-12 22:21,57.67,980.42,1019.93,328,16.41,8.05,-13,1
1686601600,2023-06-12 22:26,58.04,980.38,1019.90,328,16.31,8.06,-13,1
1686601902,2023-06-12 22:31,58.39,980.38,1019.90,328,16.21,8.05,-13,1
1686602203,2023-06-12 22:36,57.22,980.41,1019.93,328,16.36,7.89,-13,1
1686602504,2023-06-12 22:41,60.38,980.36,1019.88,328,15.66,8.03,-14,1
1686602806,2023-06-12 22:46,58.23,980.38,1019.90,328,16.18,7.98,-14,1
1686603106,2023-06-12 22:51,59.92,980.34,1019.86,328,15.71,7.96,-13,1
1686603407,2023-06-12 22:56,60.76,980.30,1019.81,328,15.53,8.00,-15,1
1686603707,2023-06-12 23:01,63.85,980.19,1019.71,328,14.92,8.15,-14,1
1686604007,2023-06-12 23:06,61.49,980.13,1019.65,328,15.42,8.07,-14,1
1686604307,2023-06-12 23:11,61.81,980.11,1019.63,328,15.34,8.07,-14,1
1686604607,2023-06-12 23:16,61.45,980.12,1019.64,328,15.41,8.05,-14,1
1686604908,2023-06-12 23:21,61.19,980.08,1019.59,328,15.46,8.03,-15,1
1686605208,2023-06-12 23:26,61.95,980.09,1019.61,328,15.25,8.02,-14,1
1686605508,2023-06-12 23:31,63.03,980.06,1019.58,328,14.99,8.03,-14,1
1686605808,2023-06-12 23:36,62.94,980.02,1019.54,328,15.17,8.17,-14,1
1686606108,2023-06-12 23:41,61.40,980.02,1019.54,328,15.37,8.00,-14,1
1686606408,2023-06-12 23:46,61.59,980.06,1019.58,328,15.47,8.14,-15,1
1686606708,2023-06-12 23:51,60.95,980.06,1019.57,328,15.49,8.00,-14,1
1686607009,2023-06-12 23:56,62.17,980.03,1019.55,328,15.12,7.95,-14,1