1686607309,2023-06-13 00:01,64.35,980.00,1019.51,328,14.91,8.25,-14,1
1686607609,2023-06-13 00:06,66.63,979.99,1019.51,328,14.56,8.44,-14,1
1686607909,2023-06-13 00:11,65.12,980.00,1019.52,328,14.63,8.16,-14,1
1686608209,2023-06-13 00:16,66.56,979.97,1019.49,328,14.46,8.32,-14,1
1686608510,2023-06-13 00:21,68.39,979.92,1019.43,328,14.15,8.43,-14,1
1686608811,2023-06-13 00:26,69.02,979.85,1019.37,328,13.97,8.39,-14,1
1686609112,2023-06-13 00:31,67.86,979.82,1019.33,328,14.06,8.23,-14,1
1686609413,2023-06-13 00:36,68.43,979.82,1019.34,328,13.98,8.27,-14,1
1686609714,2023-06-13 00:41,68.44,979.82,1019.34,328,14.01,8.30,-14,1
1686610015,2023-06-13 00:46,69.81,979.76,1019.28,328,13.83,8.43,-14,1
1686610316,2023-06-13 00:51,67.09,979.72,1019.24,328,14.23,8.22,-14,1
1686610617,2023-06-13 00:56,67.99,979.74,1019.26,328,13.71,7.92,-14,1
1686610918,2023-06-13 01:01,69.09,979.66,1019.18,328,13.62,8.07,-15,1
1686611219,2023-06-13 01:06,66.12,979.63,1019.14,328,14.08,7.87,-14,1
1686611520,2023-06-13 01:12,65.69,979.63,1019.15,328,14.12,7.81,-14,1
1686611821,2023-06-13 01:17,64.95,979.59,1019.11,328,14.18,7.70,-14,1
1686612122,2023-06-13 01:22,64.86,979.59,1019.11,328,14.22,7.72,-14,1
1686612422,2023-06-13 01:27,67.25,979.59,1019.11,328,13.86,7.90,-14,1
1686612722,2023-06-13 01:32,67.22,979.49,1019.01,328,13.84,7.88,-14,1
1686613022,2023-06-13 01:37,68.15,979.42,1018.93,328,13.59,7.84,-14,1
1686613323,2023-06-13 01:42,69.65,979.40,1018.92,328,13.32,7.90,-14,1
1686613623,2023-06-13 01:47,69.67,979.33,1018.85,328,13.31,7.90,-14,1
1686613923,2023-06-13 01:52,69.79,979.36,1018.88,328,13.25,7.86,-14,1
1686614223,2023-06-13 01:57,70.78,979.31,1018.83,328,13.10,7.93,-14,1
1686614523,2023-06-13 02:02,69.72,979.31,1018.83,328,13.24,7.84,-14,1
1686614823,2023-06-13 02:07,69.77,979.25,1018.77,328,13.25,7.86,-14,1
1686615123,2023-06-13 02:12,70.48,979.21,1018.73,328,13.11,7.88,-14,1
1686615424,2023-06-13 02:17,69.03,979.20,1018.71,328,13.29,7.74,-14,1
1686615724,2023-06-13 02:22,68.62,979.08,1018.60,328,13.33,7.69,-14,1
1686616024,2023-06-13 02:27,68.07,979.06,1018.57,328,13.21,7.46,-14,1
1686616324,2023-06-13 02:32,69.54,979.07,1018.59,328,13.06,7.63,-14,1
1686616624,2023-06-13 02:37,71.13,979.05,1018.57,328,12.85,7.76,-14,1
1686616924,2023-06-13 02:42,69.71,979.05,1018.57,328,13.01,7.62,-14,1
1686617224,2023-06-13 02:47,69.46,979.01,1018.53,328,13.03,7.58,-14,1
1686617525,2023-06-13 02:52,69.51,978.99,1018.50,328,12.91,7.48,-14,1
1686617825,2023-06-13 02:57,69.54,978.95,1018.47,328,12.92,7.50,-14,1
1686618125,2023-06-13 03:02,69.27,978.91,1018.43,328,12.95,7.47,-14,1
1686618425,2023-06-13 03:07,69.76,978.86,1018.38,328,12.91,7.53,-14,1
1686618725,2023-06-13 03:12,69.14,978.92,1018.44,328,12.85,7.34,-14,1
1686619025,2023-06-13 03:17,73.43,978.81,1018.33,328,12.11,7.51,-14,1
1686619325,2023-06-13 03:22,70.98,978.74,1018.26,328,12.55,7.44,-14,1
1686619627,2023-06-13 03:27,70.77,978.68,1018.20,328,12.33,7.19,-14,1
1686619928,2023-06-13 03:32,70.55,978.65,1018.16,328,12.30,7.11,-14,1
1686620228,2023-06-13 03:37,69.95,978.62,1018.14,328,12.40,7.08,-14,1
1686620529,2023-06-13 03:42,70.93,978.65,1018.17,328,12.24,7.13,-14,1
1686620830,2023-06-13 03:47,70.58,978.62,1018.14,328,12.21,7.03,-14,1
1686621132,2023-06-13 03:52,71.15,978.59,1018.11,328,12.07,7.01,-13,1
1686621432,2023-06-13 03:57,73.60,978.54,1018.05,328,11.83,7.28,-14,1
1686621733,2023-06-13 04:02,75.37,978.55,1018.07,328,11.53,7.34,-14,1
1686622034,2023-06-13 04:07,75.31,978.57,1018.09,328,11.56,7.35,-14,1
1686622336,2023-06-13 04:12,76.15,978.52,1018.04,328,11.22,7.18,-14,1
1686622637,2023-06-13 04:17,77.02,978.48,1018.00,328,11.29,7.42,-13,1
1686622937,2023-06-13 04:22,77.17,978.46,1017.98,328,11.23,7.39,-14,1
1686623238,2023-06-13 04:27,77.08,978.45,1017.96,328,11.32,7.46,-13,1
1686623539,2023-06-13 04:32,76.85,978.41,1017.93,328,11.30,7.40,-13,1
1686623840,2023-06-13 04:37,76.58,978.43,1017.94,328,11.34,7.38,-13,1
1686624141,2023-06-13 04:42,75.64,978.46,1017.98,328,11.48,7.34,-13,1
1686624442,2023-06-13 04:47,76.75,978.44,1017.96,328,11.35,7.43,-13,1
1686624744,2023-06-13 04:52,77.04,978.43,1017.95,328,11.30,7.43,-13,1
1686625045,2023-06-13 04:57,77.14,978.38,1017.89,328,11.17,7.32,-13,1
1686625346,2023-06-13 05:02,78.73,978.35,1017.86,328,11.02,7.48,-13,1
1686625648,2023-06-13 05:07,78.17,978.36,1017.88,328,11.19,7.54,-13,1
1686625949,2023-06-13 05:12,76.38,978.35,1017.87,328,11.38,7.38,-14,1
1686626250,2023-06-13 05:17,77.79,978.31,1017.83,328,11.40,7.67,-15,1
1686626551,2023-06-13 05:22,79.49,978.33,1017.85,328,11.14,7.74,-14,1
1686626852,2023-06-13 05:27,78.16,978.35,1017.87,328,11.27,7.61,-14,1
1686627153,2023-06-13 05:32,77.78,978.36,1017.88,328,11.42,7.69,-13,1
1686627454,2023-06-13 05:37,78.27,978.43,1017.95,328,11.26,7.63,-14,1
1686627755,2023-06-13 05:42,78.50,978.41,1017.93,328,11.31,7.72,-14,1
1686628056,2023-06-13 05:47,75.26,978.44,1017.96,328,12.12,7.88,-14,1
1686628357,2023-06-13 05:52,72.36,978.44,1017.96,328,12.56,7.73,-13,1
1686628658,2023-06-13 05:57,71.99,978.49,1018.01,328,12.61,7.70,-13,1
1686628959,2023-06-13 06:02,73.87,978.58,1018.09,328,11.95,7.45,-13,1
1686629260,2023-06-13 06:07,74.24,978.44,1017.96,328,12.55,8.10,-13,1
1686629561,2023-06-13 06:12,74.45,978.49,1018.01,328,12.19,7.79,-13,1
1686629862,2023-06-13 06:17,75.70,978.50,1018.02,328,12.19,8.04,-13,1
1686630163,2023-06-13 06:22,75.86,978.49,1018.01,328,12.38,8.25,-13,1
1686630464,2023-06-13 06:27,75.05,978.46,1017.98,328,12.38,8.09,-13,1
1686630765,2023-06-13 06:32,74.71,978.45,1017.97,328,12.82,8.45,-13,1
1686631066,2023-06-13 06:37,70.35,978.56,1018.08,328,13.65,8.37,-13,1
1686631367,2023-06-13 06:42,71.77,978.54,1018.06,328,13.49,8.51,-13,1
1686631668,2023-06-13 06:47,71.66,978.51,1018.03,328,13.69,8.68,-13,1
1686631969,2023-06-13 06:52,70.65,978.54,1018.06,328,13.79,8.56,-13,1
1686632270,2023-06-13 06:57,70.31,978.56,1018.07,328,14.00,8.69,-13,1
1686632572,2023-06-13 07:02,70.77,978.52,1018.04,328,14.26,9.04,-13,1
1686632873,2023-06-13 07:07,68.05,978.55,1018.07,328,14.84,9.01,-13,1
1686633173,2023-06-13 07:12,70.27,978.48,1018.00,328,14.57,9.23,-13,1
1686633474,2023-06-13 07:17,67.88,978.56,1018.07,328,15.04,9.17,-13,1
1686633776,2023-06-13 07:22,69.59,978.55,1018.07,328,14.95,9.45,-15,1
1686634077,2023-06-13 07:27,66.66,978.69,1018.21,328,15.00,8.86,-15,1
1686634378,2023-06-13 07:32,70.81,978.54,1018.06,328,14.44,9.22,-13,1
1686634679,2023-06-13 07:37,62.97,978.57,1018.09,328,16.00,8.97,-14,1
1686634981,2023-06-13 07:43,66.00,978.47,1017.99,328,15.00,8.71,-15,1
1686635282,2023-06-13 07:48,67.88,978.48,1017.99,328,14.91,9.04,-19,1
1686635583,2023-06-13 07:53,63.94,978.52,1018.04,328,16.05,9.24,-14,1
1686635884,2023-06-13 07:58,62.12,978.56,1018.08,328,16.55,9.29,-15,1
1686636184,2023-06-13 08:03,59.63,978.68,1018.20,328,16.90,9.01,-14,1
1686636484,2023-06-13 08:08,59.99,978.70,1018.22,328,17.05,9.24,-14,1
1686636784,2023-06-13 08:13,60.57,978.63,1018.14,328,17.20,9.53,-13,1
1686637084,2023-06-13 08:18,57.71,978.77,1018.29,328,17.67,9.25,-13,1
1686637384,2023-06-13 08:23,58.34,978.57,1018.09,328,17.19,8.96,-15,1
1686637684,2023-06-13 08:28,57.24,978.60,1018.12,328,17.85,9.29,-14,1
1686637984,2023-06-13 08:33,57.90,978.58,1018.10,328,17.61,9.24,-14,1
1686638285,2023-06-13 08:38,56.10,978.59,1018.11,328,18.11,9.24,-14,1
1686638585,2023-06-13 08:43,55.35,978.54,1018.06,328,18.27,9.19,-14,1
1686638885,2023-06-13 08:48,57.43,978.65,1018.17,328,17.17,8.71,-13,1
1686639185,2023-06-13 08:53,57.55,978.63,1018.15,328,17.20,8.77,-15,1
1686639485,2023-06-13 08:58,56.39,978.62,1018.14,328,17.62,8.86,-14,1
1686639786,2023-06-13 09:03,54.14,978.63,1018.14,328,18.28,8.87,-13,1
1686640086,2023-06-13 09:08,55.65,978.57,1018.09,328,17.95,8.97,-14,1
1686640386,2023-06-13 09:13,52.38,978.58,1018.10,328,18.69,8.76,-13,1
1686640686,2023-06-13 09:18,52.01,978.48,1018.00,328,18.61,8.58,-15,1
1686640986,2023-06-13 09:23,53.35,978.40,1017.91,328,18.23,8.60,-15,1
1686641286,2023-06-13 09:28,50.39,978.41,1017.93,328,19.06,8.53,-16,1
1686641586,2023-06-13 09:33,49.49,978.49,1018.01,328,18.94,8.15,-14,1
1686641886,2023-06-13 09:38,48.25,978.36,1017.88,328,19.51,8.30,-14,1
1686642187,2023-06-13 09:43,47.52,978.29,1017.81,328,19.86,8.40,-14,1
1686642487,2023-06-13 09:48,45.97,978.29,1017.81,328,19.97,8.01,-13,1
1686642787,2023-06-13 09:53,46.68,978.28,1017.80,328,19.72,8.01,-14,1
1686643087,2023-06-13 09:58,45.55,978.21,1017.73,328,20.23,8.11,-14,1
1686643388,2023-06-13 10:03,45.51,978.16,1017.67,328,19.86,7.76,-15,1
1686643689,2023-06-13 10:08,45.86,978.15,1017.67,328,20.02,8.02,-14,1
1686643990,2023-06-13 10:13,44.88,978.22,1017.73,328,20.11,7.78,-14,1
1686644291,2023-06-13 10:18,44.16,978.22,1017.74,328,20.26,7.68,-14,1
1686644592,2023-06-13 10:23,44.97,978.24,1017.76,328,19.87,7.60,-15,1
1686644893,2023-06-13 10:28,44.13,978.20,1017.72,328,20.64,8.02,-15,1
1686645194,2023-06-13 10:33,43.10,978.22,1017.73,328,20.71,7.74,-14,1
1686645496,2023-06-13 10:38,41.26,978.25,1017.77,328,21.05,7.40,-14,1
1686645797,2023-06-13 10:43,41.37,978.31,1017.82,328,20.74,7.16,-14,1
1686646098,2023-06-13 10:48,43.60,978.27,1017.79,328,20.20,7.44,-13,1
1686646400,2023-06-13 10:53,45.72,978.23,1017.75,328,18.87,6.93,-13,1
1686646701,2023-06-13 10:58,43.26,978.42,1017.94,328,19.93,7.08,-13,1
1686647002,2023-06-13 11:03,42.24,978.24,1017.76,328,20.99,7.69,-13,1
1686647303,2023-06-13 11:08,43.13,978.33,1017.85,328,20.47,7.53,-13,1
1686647604,2023-06-13 11:13,42.70,978.24,1017.76,328,20.90,7.77,-13,1
1686647905,2023-06-13 11:18,42.48,978.26,1017.78,328,20.66,7.48,-13,1
1686648206,2023-06-13 11:23,41.89,978.27,1017.79,328,20.96,7.54,-13,1
1686648507,2023-06-13 11:28,41.45,978.31,1017.82,328,20.91,7.34,-13,1
1686648808,2023-06-13 11:33,40.67,978.33,1017.85,328,21.52,7.61,-14,1
1686649109,2023-06-13 11:38,41.02,978.25,1017.77,328,21.50,7.72,-14,1
1686649410,2023-06-13 11:43,41.99,978.28,1017.80,328,21.03,7.64,-13,1
1686649711,2023-06-13 11:48,42.43,978.46,1017.98,328,20.42,7.24,-13,1
1686650012,2023-06-13 11:53,41.78,978.22,1017.74,328,20.94,7.49,-14,1
1686650314,2023-06-13 11:58,39.87,978.14,1017.66,328,22.11,7.85,-14,1
1686650615,2023-06-13 12:03,39.38,978.12,1017.64,328,21.96,7.53,-13,1
1686650916,2023-06-13 12:08,38.12,978.08,1017.60,328,22.26,7.33,-13,1
1686651217,2023-06-13 12:13,37.49,977.99,1017.51,328,22.55,7.34,-13,1
1686651518,2023-06-13 12:18,39.07,977.88,1017.40,328,21.87,7.34,-14,1
1686651819,2023-06-13 12:23,39.81,977.90,1017.42,328,21.96,7.70,-13,1
1686652120,2023-06-13 12:28,40.81,977.83,1017.34,328,21.83,7.94,-13,1
1686652421,2023-06-13 12:33,38.65,977.78,1017.30,328,22.93,8.13,-13,1
1686652722,2023-06-13 12:38,36.88,977.73,1017.25,328,22.94,7.45,-12,1
1686653023,2023-06-13 12:43,39.38,977.86,1017.37,328,22.23,7.77,-13,1
1686653324,2023-06-13 12:48,37.76,977.91,1017.43,328,22.53,7.43,-13,1
1686653626,2023-06-13 12:53,36.94,977.90,1017.41,328,22.82,7.36,-14,1
1686653926,2023-06-13 12:58,38.82,977.93,1017.45,328,21.34,6.77,-14,1
1686654226,2023-06-13 13:03,36.81,977.86,1017.38,328,21.92,6.52,-14,1
1686654527,2023-06-13 13:08,35.68,977.60,1017.12,328,22.63,6.69,-14,1
1686654827,2023-06-13 13:13,33.75,977.77,1017.29,328,24.02,7.10,-14,1
1686655127,2023-06-13 13:18,33.50,977.66,1017.17,328,24.48,7.40,-14,1
1686655427,2023-06-13 13:23,29.97,977.63,1017.15,328,25.60,6.74,-13,1
1686655727,2023-06-13 13:28,35.36,977.89,1017.41,328,22.89,6.79,-12,1
1686656027,2023-06-13 13:33,34.93,977.70,1017.21,328,23.07,6.77,-13,1
1686656327,2023-06-13 13:38,36.19,977.77,1017.29,328,22.51,6.79,-13,1
1686656628,2023-06-13 13:43,35.47,977.75,1017.27,328,22.71,6.67,-13,1
1686656928,2023-06-13 13:48,34.08,977.76,1017.28,328,23.40,6.70,-13,1
1686657228,2023-06-13 13:53,34.44,977.68,1017.20,328,22.98,6.48,-14,1
1686657528,2023-06-13 13:58,34.32,977.64,1017.15,328,22.98,6.43,-14,1
1686657828,2023-06-13 14:03,32.68,977.63,1017.15,328,24.24,6.82,-14,1
1686658128,2023-06-13 14:08,33.16,977.66,1017.18,328,23.25,6.17,-13,1
1686658428,2023-06-13 14:13,33.86,977.76,1017.28,328,22.91,6.18,-13,1
1686658729,2023-06-13 14:18,35.93,977.66,1017.18,328,22.15,6.37,-13,1
1686659029,2023-06-13 14:23,36.25,977.54,1017.05,328,22.51,6.81,-13,1
1686659329,2023-06-13 14:28,34.84,977.45,1016.97,328,23.01,6.68,-13,1
1686659629,2023-06-13 14:33,31.34,977.65,1017.17,328,25.32,7.16,-13,1
1686659929,2023-06-13 14:38,30.38,977.43,1016.94,328,26.14,7.41,-14,1
1686660229,2023-06-13 14:43,27.09,977.57,1017.09,328,27.76,7.13,-14,1
1686660529,2023-06-13 14:48,25.97,977.42,1016.94,328,28.55,7.18,-14,1
1686660829,2023-06-13 14:53,24.43,977.28,1016.80,328,29.19,6.83,-14,1
1686661130,2023-06-13 14:58,25.30,977.30,1016.82,328,28.86,7.06,-15,1
1686661430,2023-06-13 15:03,26.36,977.52,1017.04,328,27.57,6.57,-14,1
1686661730,2023-06-13 15:08,24.58,977.23,1016.75,328,29.25,6.97,-14,1
1686662030,2023-06-13 15:13,24.86,977.36,1016.88,328,28.22,6.27,-14,1
1686662330,2023-06-13 15:18,27.47,977.29,1016.81,328,26.49,6.24,-14,1
1686662630,2023-06-13 15:23,30.89,977.34,1016.86,328,24.67,6.38,-14,1
1686662932,2023-06-13 15:28,30.69,977.31,1016.82,328,24.84,6.43,-14,1
1686663233,2023-06-13 15:33,27.67,977.01,1016.53,328,27.38,7.11,-14,1
1686663534,2023-06-13 15:38,31.32,977.18,1016.70,328,25.35,7.17,-14,1
1686663835,2023-06-13 15:43,34.40,977.21,1016.73,328,23.40,6.84,-14,1
1686664136,2023-06-13 15:48,36.42,977.17,1016.68,328,22.55,6.92,-14,1
1686664437,2023-06-13 15:53,33.06,977.19,1016.71,328,24.68,7.38,-14,1
1686664738,2023-06-13 15:58,33.79,977.03,1016.55,328,24.18,7.26,-14,1
1686665039,2023-06-13 16:03,31.99,977.05,1016.56,328,24.93,7.12,-14,1
1686665340,2023-06-13 16:09,32.66,977.13,1016.65,328,25.15,7.61,-14,1
1686665641,2023-06-13 16:14,31.61,977.14,1016.66,328,25.32,7.28,-14,1
1686665942,2023-06-13 16:19,33.78,977.15,1016.67,328,24.50,7.54,-14,1
1686666242,2023-06-13 16:24,34.85,977.29,1016.80,328,23.71,7.30,-14,1
1686666542,2023-06-13 16:29,35.28,977.29,1016.81,328,23.93,7.67,-14,1
1686666842,2023-06-13 16:34,33.92,977.33,1016.85,328,24.13,7.27,-13,1
1686667143,2023-06-13 16:39,37.12,977.29,1016.81,328,22.92,7.52,-13,1
1686667443,2023-06-13 16:44,36.38,977.38,1016.90,328,23.48,7.73,-13,1
1686667743,2023-06-13 16:49,37.47,977.27,1016.78,328,23.23,7.94,-13,1
1686668043,2023-06-13 16:54,35.99,977.19,1016.71,328,24.14,8.15,-13,1
1686668343,2023-06-13 16:59,34.54,977.37,1016.88,328,24.67,8.01,-13,1
1686668643,2023-06-13 17:04,37.68,977.35,1016.87,328,22.81,7.64,-13,1
1686668943,2023-06-13 17:09,40.35,977.26,1016.78,328,21.95,7.88,-13,1
1686669243,2023-06-13 17:14,41.74,977.27,1016.78,328,21.37,7.86,-13,1
1686669544,2023-06-13 17:19,42.19,977.33,1016.85,328,21.05,7.73,-13,1
1686669844,2023-06-13 17:24,43.45,977.27,1016.79,328,20.72,7.86,-13,1
1686670144,2023-06-13 17:29,42.12,977.22,1016.73,328,21.38,8.00,-13,1
1686670444,2023-06-13 17:34,46.29,977.40,1016.92,328,19.79,7.95,-13,1
1686670744,2023-06-13 17:39,46.24,977.22,1016.74,328,20.08,8.20,-13,1
1686671044,2023-06-13 17:44,44.38,977.21,1016.73,328,20.84,8.28,-13,1
1686671344,2023-06-13 17:49,43.40,977.12,1016.63,328,21.48,8.53,-13,1
1686671645,2023-06-13 17:54,43.56,977.21,1016.73,328,21.25,8.38,-13,1
1686671945,2023-06-13 17:59,41.96,977.13,1016.65,328,21.86,8.38,-13,1
1686672245,2023-06-13 18:04,41.97,977.23,1016.75,328,21.87,8.39,-13,1
1686672545,2023-06-13 18:09,42.14,977.25,1016.77,328,21.44,8.06,-13,1
1686672845,2023-06-13 18:14,44.67,977.29,1016.81,328,20.41,7.99,-13,1
1686673145,2023-06-13 18:19,43.74,977.33,1016.85,328,21.13,8.33,-13,1
1686673445,2023-06-13 18:24,49.18,977.25,1016.77,328,19.23,8.33,-13,1
1686673745,2023-06-13 18:29,48.93,977.47,1016.99,328,19.70,8.68,-13,1
1686674045,2023-06-13 18:34,44.59,977.46,1016.98,328,21.26,8.73,-13,1
1686674346,2023-06-13 18:39,47.05,977.41,1016.93,328,20.36,8.71,-13,1
1686674646,2023-06-13 18:44,46.55,977.36,1016.87,328,20.75,8.91,-13,1
1686674946,2023-06-13 18:49,50.27,977.46,1016.98,328,19.35,8.76,-13,1
1686675246,2023-06-13 18:54,49.75,977.37,1016.89,328,19.71,8.94,-13,1
1686675547,2023-06-13 18:59,52.81,977.48,1017.00,328,18.40,8.61,-13,1
1686675848,2023-06-13 19:04,50.36,977.32,1016.84,328,19.36,8.80,-13,1
1686676149,2023-06-13 19:09,47.88,977.36,1016.88,328,20.28,8.90,-13,1
1686676450,2023-06-13 19:14,48.21,977.43,1016.95,328,20.04,8.78,-13,1
1686676751,2023-06-13 19:19,51.49,977.50,1017.02,328,19.08,8.87,-13,1
1686677052,2023-06-13 19:24,54.16,977.33,1016.85,328,18.70,9.26,-13,1
1686677353,2023-06-13 19:29,54.87,977.38,1016.90,328,18.49,9.26,-13,1
1686677654,2023-06-13 19:34,56.63,977.32,1016.84,328,18.12,9.39,-13,1
1686678258,2023-06-13 19:44,57.25,977.41,1016.93,328,18.17,9.60,-14,1
1686678559,2023-06-13 19:49,56.40,977.34,1016.86,328,18.13,9.34,-14,1
1686678860,2023-06-13 19:54,58.68,977.33,1016.85,328,17.82,9.64,-13,1
1686679161,2023-06-13 19:59,58.75,977.31,1016.83,328,17.89,9.72,-13,1
1686679463,2023-06-13 20:04,57.77,977.25,1016.77,328,18.41,9.96,-13,1
1686679764,2023-06-13 20:09,59.96,977.27,1016.79,328,17.73,9.87,-13,1
1686680066,2023-06-13 20:14,60.80,977.24,1016.76,328,17.69,10.04,-14,1
1686680367,2023-06-13 20:19,61.73,977.26,1016.78,328,17.66,10.24,-13,1
1686680668,2023-06-13 20:24,61.02,977.27,1016.79,328,17.86,10.26,-14,1
1686680969,2023-06-13 20:29,65.64,977.23,1016.75,328,17.07,10.60,-13,1
1686681270,2023-06-13 20:34,67.86,977.23,1016.74,328,16.52,10.58,-13,1
1686681571,2023-06-13 20:39,66.97,977.35,1016.86,328,16.80,10.65,-13,1
1686681873,2023-06-13 20:44,66.87,977.33,1016.84,328,16.74,10.57,-13,1
1686682174,2023-06-13 20:49,67.74,977.35,1016.86,328,16.58,10.61,-14,1
1686682476,2023-06-13 20:54,68.79,977.37,1016.89,328,16.42,10.69,-14,1
1686683382,2023-06-13 21:09,70.80,977.47,1016.99,328,16.04,10.76,-13,1
1686683683,2023-06-13 21:14,69.05,977.55,1017.07,328,16.51,10.83,-13,1
1686683985,2023-06-13 21:19,70.80,977.59,1017.11,328,16.14,10.85,-12,1
1686684286,2023-06-13 21:24,72.51,977.60,1017.12,328,15.61,10.70,-13,1
1686684586,2023-06-13 21:29,71.65,977.57,1017.09,328,15.86,10.76,-13,1
1686684887,2023-06-13 21:34,72.88,977.52,1017.04,328,15.53,10.70,-13,1
1686685188,2023-06-13 21:39,72.56,977.59,1017.11,328,15.61,10.71,-13,1
1686685489,2023-06-13 21:44,72.55,977.61,1017.12,328,15.51,10.61,-13,1
1686685790,2023-06-13 21:49,71.85,977.58,1017.10,328,15.63,10.58,-13,1
1686686092,2023-06-13 21:54,74.79,977.54,1017.06,328,15.11,10.68,-13,1
1686686393,2023-06-13 21:59,75.84,977.53,1017.05,328,14.99,10.78,-13,1
1686686694,2023-06-13 22:04,75.42,977.63,1017.15,328,15.07,10.77,-13,1
1686686996,2023-06-13 22:09,72.76,977.62,1017.13,328,15.33,10.48,-14,1
1686687297,2023-06-13 22:14,77.80,977.66,1017.18,328,14.60,10.78,-13,1
1686687598,2023-06-13 22:19,78.78,977.60,1017.11,328,14.46,10.83,-13,1
1686687899,2023-06-13 22:24,78.44,977.62,1017.14,328,14.45,10.76,-13,1
1686688201,2023-06-13 22:30,75.21,977.61,1017.13,328,15.04,10.70,-13,1
1686688502,2023-06-13 22:35,75.49,977.63,1017.15,328,15.20,10.91,-13,1
1686688803,2023-06-13 22:40,74.93,977.64,1017.16,328,15.22,10.82,-13,1
1686689104,2023-06-13 22:45,75.16,977.69,1017.21,328,15.36,11.00,-13,1
1686689405,2023-06-13 22:50,73.27,977.66,1017.18,328,15.74,10.98,-13,1
1686689706,2023-06-13 22:55,74.02,977.61,1017.13,328,15.56,10.96,-13,1
1686690007,2023-06-13 23:00,74.50,977.55,1017.07,328,15.63,11.13,-13,1
1686690308,2023-06-13 23:05,75.29,977.56,1017.08,328,15.31,10.98,-13,1
1686690609,2023-06-13 23:10,73.01,977.61,1017.13,328,15.73,10.92,-13,1
1686690910,2023-06-13 23:15,72.65,977.57,1017.09,328,15.76,10.87,-13,1
1686691211,2023-06-13 23:20,73.74,977.57,1017.09,328,15.54,10.89,-13,1
1686691512,2023-06-13 23:25,73.37,977.57,1017.09,328,15.58,10.85,-13,1
1686691813,2023-06-13 23:30,74.27,977.64,1017.15,328,15.55,11.00,-13,1
1686692114,2023-06-13 23:35,77.34,977.59,1017.11,328,14.97,11.05,-13,1
1686692415,2023-06-13 23:40,75.52,977.67,1017.18,328,15.53,11.24,-13,1
1686692716,2023-06-13 23:45,77.51,977.65,1017.17,328,15.34,11.44,-13,1
1686693017,2023-06-13 23:50,76.70,977.64,1017.16,328,15.27,11.22,-13,1
1686693318,2023-06-13 23:55,83.27,977.68,1017.20,328,14.15,11.37,-13,1