1686693620,2023-06-14 00:00,80.40,977.65,1017.17,328,15.19,11.85,-13,1
1686693921,2023-06-14 00:05,82.77,977.65,1017.17,328,14.46,11.58,-13,1
1686694222,2023-06-14 00:10,79.10,977.71,1017.23,328,15.38,11.79,-13,1
1686694524,2023-06-14 00:15,82.89,977.63,1017.15,328,14.66,11.80,-13,1
1686694825,2023-06-14 00:20,80.80,977.64,1017.15,328,15.24,11.98,-13,1
1686695126,2023-06-14 00:25,80.22,977.64,1017.15,328,15.37,11.99,-13,1
1686695428,2023-06-14 00:30,78.82,977.55,1017.07,328,15.61,11.96,-13,1
1686695729,2023-06-14 00:35,76.90,977.58,1017.10,328,15.82,11.79,-13,1
1686696030,2023-06-14 00:40,79.83,977.51,1017.03,328,15.28,11.83,-13,1
1686696332,2023-06-14 00:45,77.77,977.47,1016.98,328,15.83,11.97,-13,1
1686696633,2023-06-14 00:50,81.91,977.42,1016.94,328,15.21,12.15,-13,1
1686696935,2023-06-14 00:55,82.42,977.36,1016.88,328,15.41,12.44,-14,1
1686697236,2023-06-14 01:00,81.47,977.34,1016.86,328,15.51,12.37,-13,1
1686697537,2023-06-14 01:05,82.57,977.38,1016.90,328,15.51,12.57,-13,1
1686697838,2023-06-14 01:10,87.44,977.32,1016.84,328,14.75,12.70,-13,1
1686698139,2023-06-14 01:15,84.03,977.34,1016.85,328,15.59,12.91,-13,1
1686698440,2023-06-14 01:20,80.08,977.33,1016.85,328,15.89,12.47,-13,1
1686698740,2023-06-14 01:25,78.82,977.34,1016.86,328,16.00,12.34,-20,1
1686699040,2023-06-14 01:30,80.22,977.36,1016.87,328,15.45,12.07,-13,1
1686699340,2023-06-14 01:35,81.19,977.33,1016.85,328,15.44,12.24,-13,1
1686699640,2023-06-14 01:40,83.22,977.28,1016.79,328,15.38,12.56,-13,1
1686699940,2023-06-14 01:45,79.58,977.27,1016.79,328,15.79,12.28,-13,1
1686700240,2023-06-14 01:50,80.74,977.23,1016.74,328,15.76,12.47,-13,1
1686700541,2023-06-14 01:55,79.31,977.24,1016.76,328,15.96,12.39,-13,1
1686700841,2023-06-14 02:00,78.69,977.20,1016.72,328,16.05,12.36,-14,1
1686701141,2023-06-14 02:05,80.87,977.17,1016.69,328,15.64,12.38,-14,1
1686701441,2023-06-14 02:10,79.88,977.10,1016.62,328,16.00,12.54,-13,1
1686701741,2023-06-14 02:15,77.61,977.09,1016.61,328,16.22,12.32,-13,1
1686702041,2023-06-14 02:20,80.12,977.14,1016.66,328,15.75,12.34,-13,1
1686702341,2023-06-14 02:25,82.87,977.12,1016.64,328,15.48,12.59,-13,1
1686702641,2023-06-14 02:30,84.45,977.09,1016.61,328,15.40,12.80,-13,1
1686702942,2023-06-14 02:35,82.82,977.09,1016.61,328,15.68,12.78,-13,1
1686703242,2023-06-14 02:40,81.67,977.10,1016.61,328,15.93,12.81,-13,1
1686703542,2023-06-14 02:45,82.91,977.04,1016.56,328,15.67,12.79,-13,1
1686703842,2023-06-14 02:50,80.14,977.06,1016.57,328,15.98,12.57,-18,1
1686704142,2023-06-14 02:55,82.47,977.00,1016.52,328,15.70,12.74,-13,1
1686704442,2023-06-14 03:00,81.41,976.99,1016.51,328,15.71,12.55,-13,1
1686704742,2023-06-14 03:05,85.95,976.94,1016.46,328,14.95,12.63,-13,1
1686705042,2023-06-14 03:10,83.13,976.92,1016.44,328,15.79,12.95,-13,1
1686705343,2023-06-14 03:15,82.15,976.89,1016.41,328,15.81,12.78,-13,1
1686705643,2023-06-14 03:20,84.59,976.88,1016.39,328,15.35,12.78,-13,1
1686705943,2023-06-14 03:25,87.76,976.88,1016.40,328,14.82,12.82,-13,1
1686706243,2023-06-14 03:30,84.28,976.80,1016.32,328,15.88,13.24,-13,1
1686706543,2023-06-14 03:35,82.00,976.77,1016.29,328,16.03,12.97,-13,1
1686706843,2023-06-14 03:40,84.74,976.82,1016.34,328,15.36,12.82,-13,1
1686707145,2023-06-14 03:45,81.63,976.76,1016.27,328,16.09,12.96,-13,1
1686707445,2023-06-14 03:50,80.91,976.62,1016.14,328,16.12,12.86,-13,1
1686707747,2023-06-14 03:55,81.46,976.64,1016.15,328,15.94,12.78,-14,1
1686708048,2023-06-14 04:00,81.98,976.58,1016.10,328,15.90,12.84,-14,1
1686708349,2023-06-14 04:05,80.94,976.64,1016.16,328,16.09,12.83,-13,1
1686708650,2023-06-14 04:10,82.33,976.58,1016.10,328,15.86,12.87,-13,1
1686708951,2023-06-14 04:15,83.79,976.60,1016.12,328,15.79,13.07,-14,1
1686709252,2023-06-14 04:20,81.86,976.58,1016.10,328,16.23,13.14,-13,1
1686709553,2023-06-14 04:25,83.46,976.63,1016.15,328,15.79,13.01,-13,1
1686709853,2023-06-14 04:30,83.84,976.65,1016.17,328,15.84,13.12,-13,1
1686710154,2023-06-14 04:35,84.07,976.67,1016.19,328,16.18,13.50,-14,1
1686710455,2023-06-14 04:40,81.59,976.69,1016.21,328,16.41,13.27,-14,1
1686710757,2023-06-14 04:45,82.72,976.59,1016.11,328,16.21,13.28,-14,1
1686711058,2023-06-14 04:50,83.37,976.65,1016.17,328,16.06,13.25,-13,1
1686711359,2023-06-14 04:55,84.78,976.55,1016.06,328,15.94,13.39,-13,1
1686711660,2023-06-14 05:01,86.64,976.67,1016.18,328,15.49,13.29,-13,1
1686711962,2023-06-14 05:06,84.68,976.65,1016.17,328,15.90,13.34,-13,1
1686712263,2023-06-14 05:11,85.57,976.59,1016.11,328,15.76,13.36,-13,1
1686712564,2023-06-14 05:16,82.54,976.59,1016.11,328,16.27,13.31,-13,1
1686712866,2023-06-14 05:21,83.27,976.67,1016.18,328,16.05,13.23,-13,1
1686713167,2023-06-14 05:26,84.56,976.61,1016.13,328,15.41,12.83,-13,1
1686713468,2023-06-14 05:31,86.18,976.62,1016.13,328,15.78,13.49,-13,1
1686713769,2023-06-14 05:36,89.17,976.63,1016.15,328,15.12,13.36,-13,1
1686714071,2023-06-14 05:41,90.74,976.64,1016.16,328,15.09,13.60,-13,1
1686714372,2023-06-14 05:46,89.49,976.75,1016.27,328,15.10,13.40,-13,1
1686714673,2023-06-14 05:51,88.80,976.70,1016.22,328,15.49,13.66,-14,1
1686714975,2023-06-14 05:56,84.91,976.75,1016.27,328,15.70,13.18,-13,1
1686715276,2023-06-14 06:01,85.73,976.83,1016.35,328,15.60,13.23,-14,1
1686715577,2023-06-14 06:06,85.18,976.89,1016.41,328,15.72,13.25,-13,1
1686715879,2023-06-14 06:11,87.14,976.88,1016.40,328,14.93,12.82,-13,1
1686716180,2023-06-14 06:16,85.12,976.96,1016.48,328,15.76,13.28,-13,1
1686716481,2023-06-14 06:21,83.79,976.96,1016.48,328,15.95,13.22,-13,1
1686716782,2023-06-14 06:26,84.91,976.92,1016.44,328,15.69,13.17,-13,1
1686717083,2023-06-14 06:31,82.54,976.96,1016.48,328,15.94,12.98,-14,1
1686717384,2023-06-14 06:36,81.96,976.99,1016.51,328,15.99,12.92,-14,1
1686717684,2023-06-14 06:41,84.37,976.95,1016.47,328,15.46,12.85,-14,1
1686717985,2023-06-14 06:46,82.44,976.94,1016.46,328,16.19,13.21,-14,1
1686718286,2023-06-14 06:51,82.75,976.97,1016.49,328,15.86,12.94,-14,1
1686718588,2023-06-14 06:56,82.86,976.99,1016.51,328,15.98,13.08,-14,1
1686718889,2023-06-14 07:01,83.18,976.97,1016.49,328,16.02,13.18,-14,1
1686719190,2023-06-14 07:06,83.43,976.99,1016.50,328,15.69,12.90,-14,1
1686719490,2023-06-14 07:11,83.93,977.07,1016.59,328,15.75,13.05,-14,1
1686719791,2023-06-14 07:16,85.51,977.09,1016.60,328,15.53,13.12,-14,1
1686720092,2023-06-14 07:21,83.47,977.05,1016.57,328,16.29,13.50,-14,1
1686720394,2023-06-14 07:26,81.06,977.14,1016.65,328,16.50,13.25,-14,1
1686720695,2023-06-14 07:31,80.59,977.13,1016.65,328,16.71,13.37,-14,1
1686720996,2023-06-14 07:36,83.74,977.23,1016.75,328,16.03,13.29,-14,1
1686721298,2023-06-14 07:41,83.99,977.24,1016.75,328,15.88,13.19,-12,1
1686721599,2023-06-14 07:46,83.88,977.27,1016.79,328,16.11,13.40,-14,1
1686721901,2023-06-14 07:51,82.42,977.26,1016.77,328,16.26,13.27,-14,1
1686722201,2023-06-14 07:56,81.53,977.31,1016.83,328,16.42,13.26,-14,1
1686722501,2023-06-14 08:01,82.70,977.38,1016.89,328,16.08,13.15,-15,1
1686722801,2023-06-14 08:06,80.70,977.32,1016.84,328,16.56,13.24,-14,1
1686723101,2023-06-14 08:11,80.01,977.48,1017.00,328,16.46,13.02,-15,1
1686723401,2023-06-14 08:16,80.04,977.43,1016.94,328,16.65,13.21,-14,1
1686723701,2023-06-14 08:21,79.83,977.48,1016.99,328,16.78,13.29,-12,1
1686724002,2023-06-14 08:26,80.02,977.48,1017.00,328,16.53,13.09,-13,1
1686724302,2023-06-14 08:31,80.37,977.38,1016.90,328,16.70,13.32,-13,1
1686724602,2023-06-14 08:36,80.03,977.40,1016.92,328,16.56,13.12,-14,1
1686724902,2023-06-14 08:41,80.29,977.37,1016.89,328,16.53,13.14,-14,1
1686725202,2023-06-14 08:46,82.07,977.46,1016.97,328,16.36,13.31,-14,1
1686725502,2023-06-14 08:51,82.56,977.44,1016.96,328,16.32,13.36,-14,1
1686725802,2023-06-14 08:56,81.77,977.45,1016.97,328,16.41,13.30,-15,1
1686726103,2023-06-14 09:01,81.53,977.57,1017.08,328,16.59,13.43,-14,1
1686726403,2023-06-14 09:06,82.94,977.67,1017.19,328,16.24,13.35,-14,1
1686726703,2023-06-14 09:11,84.48,977.81,1017.33,328,16.13,13.53,-15,1
1686727003,2023-06-14 09:16,83.89,977.90,1017.42,328,16.23,13.52,-13,1
1686727303,2023-06-14 09:21,84.33,977.95,1017.47,328,16.26,13.63,-13,1
1686727603,2023-06-14 09:26,83.17,978.01,1017.52,328,16.51,13.66,-13,1
1686727903,2023-06-14 09:31,82.48,978.01,1017.53,328,16.42,13.44,-13,1
1686728203,2023-06-14 09:36,82.89,977.99,1017.51,328,16.41,13.51,-13,1
1686728504,2023-06-14 09:41,80.54,978.01,1017.53,328,16.64,13.29,-13,1
1686728804,2023-06-14 09:46,81.43,977.99,1017.51,328,16.61,13.43,-13,1
1686729104,2023-06-14 09:51,79.32,978.01,1017.53,328,17.00,13.41,-14,1
1686729404,2023-06-14 09:56,82.24,978.00,1017.52,328,16.54,13.51,-14,1
1686729705,2023-06-14 10:01,81.79,978.01,1017.53,328,16.69,13.58,-14,1
1686730006,2023-06-14 10:06,81.77,977.99,1017.51,328,16.76,13.64,-14,1
1686730307,2023-06-14 10:11,83.37,978.10,1017.62,328,16.65,13.83,-14,1
1686730608,2023-06-14 10:16,82.16,978.09,1017.60,328,16.85,13.80,-14,1
1686730909,2023-06-14 10:21,82.51,978.08,1017.60,328,16.93,13.95,-14,1
1686731210,2023-06-14 10:26,81.16,978.17,1017.68,328,17.04,13.80,-14,1
1686731512,2023-06-14 10:31,81.65,978.08,1017.60,328,16.94,13.79,-14,1
1686731813,2023-06-14 10:36,82.23,978.09,1017.61,328,17.18,14.14,-14,1
1686732114,2023-06-14 10:41,80.56,978.11,1017.63,328,17.28,13.92,-14,1
1686732416,2023-06-14 10:46,79.27,978.11,1017.62,328,17.60,13.98,-15,1
1686732717,2023-06-14 10:51,78.20,978.19,1017.71,328,17.57,13.74,-14,1
1686733017,2023-06-14 10:56,82.21,978.22,1017.74,328,17.14,14.09,-14,1
1686733317,2023-06-14 11:01,81.17,978.25,1017.77,328,17.08,13.84,-15,1
1686733617,2023-06-14 11:06,82.11,978.29,1017.80,328,17.22,14.16,-14,1
1686733917,2023-06-14 11:11,80.47,978.27,1017.79,328,17.36,13.98,-15,1
1686734218,2023-06-14 11:16,79.89,978.28,1017.80,328,17.42,13.93,-12,1
1686734518,2023-06-14 11:21,80.27,978.26,1017.78,328,17.37,13.95,-13,1
1686734818,2023-06-14 11:26,80.11,978.31,1017.83,328,17.31,13.86,-13,1
1686735118,2023-06-14 11:31,80.72,978.39,1017.91,328,17.47,14.14,-13,1
1686735418,2023-06-14 11:36,82.31,978.46,1017.98,328,16.86,13.84,-13,1
1686735718,2023-06-14 11:41,79.82,978.42,1017.94,328,17.67,14.16,-13,1
1686736018,2023-06-14 11:46,76.40,978.38,1017.90,328,18.34,14.13,-13,1
1686736318,2023-06-14 11:51,77.39,978.40,1017.92,328,18.48,14.47,-13,1
1686736619,2023-06-14 11:56,75.03,978.36,1017.88,328,18.68,14.18,-13,1
1686736919,2023-06-14 12:01,73.02,978.41,1017.92,328,19.12,14.19,-13,1
1686737219,2023-06-14 12:06,74.40,978.51,1018.03,328,18.59,13.96,-13,1
1686737519,2023-06-14 12:11,76.25,978.43,1017.95,328,18.46,14.22,-13,1
1686737819,2023-06-14 12:16,74.98,978.44,1017.96,328,18.82,14.31,-13,1
1686738119,2023-06-14 12:21,73.43,978.46,1017.98,328,19.00,14.16,-13,1
1686738419,2023-06-14 12:26,76.34,978.45,1017.97,328,18.25,14.03,-13,1
1686738720,2023-06-14 12:32,75.45,978.41,1017.93,328,18.32,13.92,-13,1
1686739020,2023-06-14 12:37,71.98,978.48,1017.99,328,18.81,13.67,-13,1
1686739320,2023-06-14 12:42,72.97,978.45,1017.97,328,18.55,13.63,-13,1
1686739620,2023-06-14 12:47,74.90,978.40,1017.92,328,18.51,13.99,-15,1
1686739920,2023-06-14 12:52,79.84,978.28,1017.80,328,17.83,14.32,-14,1
1686740221,2023-06-14 12:57,78.11,978.31,1017.83,328,18.11,14.25,-13,1
1686740521,2023-06-14 13:02,77.01,978.32,1017.84,328,18.25,14.17,-12,1
1686740821,2023-06-14 13:07,78.95,978.32,1017.84,328,17.93,14.24,-13,1
1686741121,2023-06-14 13:12,78.32,978.31,1017.83,328,18.25,14.43,-13,1
1686741421,2023-06-14 13:17,78.60,978.29,1017.81,328,17.98,14.22,-13,1
1686741721,2023-06-14 13:22,83.93,978.17,1017.69,328,17.20,14.47,-13,1
1686742021,2023-06-14 13:27,83.26,978.19,1017.71,328,17.52,14.66,-14,1
1686742321,2023-06-14 13:32,83.33,978.16,1017.68,328,17.62,14.77,-14,1
1686742621,2023-06-14 13:37,81.63,978.09,1017.61,328,17.52,14.36,-14,1
1686742922,2023-06-14 13:42,83.56,978.05,1017.57,328,17.29,14.49,-14,1
1686743222,2023-06-14 13:47,82.20,977.99,1017.50,328,17.61,14.55,-13,1
1686743523,2023-06-14 13:52,82.35,977.99,1017.51,328,17.46,14.43,-13,1
1686744431,2023-06-14 14:07,79.98,977.97,1017.48,328,17.85,14.36,-14,1
1686744732,2023-06-14 14:12,79.34,977.96,1017.48,328,18.12,14.50,-13,1
1686745033,2023-06-14 14:17,77.04,977.97,1017.49,328,18.31,14.23,-14,1
1686745334,2023-06-14 14:22,75.73,977.99,1017.51,328,18.58,14.23,-13,1
1686745636,2023-06-14 14:27,76.99,977.99,1017.51,328,18.51,14.42,-13,1
1686745937,2023-06-14 14:32,73.92,978.05,1017.57,328,18.78,14.05,-14,1
1686746238,2023-06-14 14:37,74.13,978.03,1017.54,328,18.69,14.00,-13,1
1686746539,2023-06-14 14:42,80.37,978.05,1017.57,328,17.48,14.08,-13,1
1686746840,2023-06-14 14:47,78.90,978.09,1017.61,328,17.79,14.09,-13,1
1686747747,2023-06-14 15:02,78.68,977.89,1017.41,328,17.92,14.18,-14,1
1686748049,2023-06-14 15:07,76.74,977.95,1017.47,328,18.39,14.25,-13,1
1686748350,2023-06-14 15:12,79.03,977.94,1017.46,328,18.12,14.44,-15,1
1686748652,2023-06-14 15:17,79.09,978.00,1017.52,328,18.05,14.39,-14,1
1686748953,2023-06-14 15:22,79.43,977.98,1017.49,328,17.84,14.25,-15,1
1686749255,2023-06-14 15:27,77.82,978.06,1017.58,328,18.28,14.36,-13,1
1686749556,2023-06-14 15:32,82.29,978.10,1017.62,328,17.63,14.59,-13,1
1686749857,2023-06-14 15:37,79.84,978.13,1017.65,328,17.74,14.23,-14,1
1686750159,2023-06-14 15:42,86.65,978.13,1017.65,328,16.70,14.48,-14,1
1686750460,2023-06-14 15:47,83.68,978.02,1017.54,328,17.25,14.48,-13,1
1686750761,2023-06-14 15:52,83.63,978.06,1017.57,328,17.29,14.51,-14,1
1686751062,2023-06-14 15:57,86.95,977.97,1017.49,328,16.80,14.63,-13,1
1686751363,2023-06-14 16:02,83.30,977.85,1017.37,328,17.08,14.24,-13,1
1686751664,2023-06-14 16:07,81.37,977.68,1017.20,328,17.18,13.98,-13,1
1686751965,2023-06-14 16:12,88.57,977.69,1017.21,328,16.06,14.19,-13,1
1686752266,2023-06-14 16:17,85.70,977.61,1017.13,328,16.97,14.57,-13,1
1686752566,2023-06-14 16:22,84.25,977.65,1017.17,328,17.22,14.55,-13,1
1686752866,2023-06-14 16:27,84.30,977.81,1017.33,328,17.44,14.78,-13,1
1686753166,2023-06-14 16:32,82.39,977.81,1017.33,328,18.00,14.97,-13,1
1686753466,2023-06-14 16:37,81.54,977.79,1017.31,328,18.20,15.00,-13,1
1686753766,2023-06-14 16:42,83.19,977.77,1017.28,328,18.25,15.36,-13,1
1686754066,2023-06-14 16:47,79.12,977.81,1017.32,328,18.68,15.00,-13,1
1686754366,2023-06-14 16:52,77.25,977.76,1017.28,328,18.48,14.44,-13,1
1686754667,2023-06-14 16:57,79.44,977.81,1017.33,328,18.20,14.60,-13,1
1686754967,2023-06-14 17:02,75.51,978.09,1017.61,328,18.61,14.21,-13,1
1686755267,2023-06-14 17:07,80.51,977.87,1017.39,328,17.50,14.13,-13,1
1686755567,2023-06-14 17:12,75.40,977.83,1017.35,328,18.83,14.40,-13,1
1686755867,2023-06-14 17:17,72.92,977.81,1017.33,328,19.93,14.94,-13,1
1686756167,2023-06-14 17:22,63.94,977.76,1017.28,328,22.61,15.46,-13,1
1686756468,2023-06-14 17:27,56.69,977.74,1017.26,328,23.64,14.56,-14,1
1686756768,2023-06-14 17:32,49.10,977.85,1017.37,328,25.28,13.85,-13,1
1686757068,2023-06-14 17:37,63.02,977.64,1017.16,328,21.42,14.11,-14,1
1686757368,2023-06-14 17:42,50.20,977.81,1017.33,328,25.89,14.75,-14,1
1686757668,2023-06-14 17:47,48.73,977.72,1017.24,328,25.65,14.07,-14,1
1686757968,2023-06-14 17:52,52.85,978.03,1017.54,328,23.24,13.10,-14,1
1686758268,2023-06-14 17:57,53.90,977.96,1017.48,328,22.98,13.16,-14,1
1686758569,2023-06-14 18:02,54.59,977.87,1017.38,328,23.73,14.06,-14,1
1686758869,2023-06-14 18:07,54.71,977.87,1017.39,328,23.06,13.47,-13,1
1686759169,2023-06-14 18:12,53.36,977.78,1017.30,328,23.00,13.03,-14,1
1686759470,2023-06-14 18:17,53.10,977.77,1017.29,328,23.74,13.64,-14,1
1686759771,2023-06-14 18:22,56.53,977.72,1017.24,328,22.55,13.50,-14,1
1686760072,2023-06-14 18:27,55.15,977.78,1017.30,328,23.07,13.60,-14,1
1686760373,2023-06-14 18:32,55.25,977.84,1017.36,328,23.07,13.63,-14,1
1686760674,2023-06-14 18:37,60.19,977.82,1017.34,328,21.73,13.69,-14,1
1686760975,2023-06-14 18:42,63.12,977.69,1017.21,328,21.48,14.19,-14,1
1686761276,2023-06-14 18:47,61.19,977.82,1017.33,328,22.09,14.29,-14,1
1686761577,2023-06-14 18:52,60.84,977.79,1017.31,328,21.81,13.93,-14,1
1686761878,2023-06-14 18:57,58.88,977.88,1017.39,328,22.22,13.81,-14,1
1686762180,2023-06-14 19:03,63.30,977.81,1017.33,328,20.86,13.65,-13,1
1686762482,2023-06-14 19:08,66.41,977.90,1017.42,328,20.06,13.62,-14,1
1686762783,2023-06-14 19:13,63.94,977.92,1017.44,328,20.28,13.25,-14,1
1686763084,2023-06-14 19:18,62.41,978.05,1017.57,328,20.86,13.43,-14,1
1686763385,2023-06-14 19:23,64.53,978.08,1017.60,328,20.44,13.54,-14,1
1686763686,2023-06-14 19:28,68.55,978.12,1017.64,328,19.84,13.90,-14,1
1686763987,2023-06-14 19:33,74.30,978.09,1017.60,328,18.89,14.23,-14,1
1686764288,2023-06-14 19:38,75.61,978.02,1017.54,328,18.67,14.29,-13,1
1686764589,2023-06-14 19:43,76.00,977.97,1017.49,328,18.51,14.21,-14,1
1686764890,2023-06-14 19:48,76.92,978.11,1017.63,328,18.26,14.16,-14,1
1686765191,2023-06-14 19:53,77.79,977.94,1017.45,328,18.10,14.18,-13,1
1686765492,2023-06-14 19:58,77.15,978.05,1017.57,328,18.34,14.28,-14,1
1686765794,2023-06-14 20:03,79.22,977.98,1017.50,328,18.08,14.44,-14,1
1686766095,2023-06-14 20:08,75.26,978.09,1017.61,328,18.73,14.28,-14,1
1686766397,2023-06-14 20:13,76.90,978.10,1017.61,328,18.46,14.35,-15,1
1686766698,2023-06-14 20:18,80.13,978.08,1017.60,328,18.04,14.58,-14,1
1686766999,2023-06-14 20:23,80.36,978.13,1017.65,328,18.00,14.58,-13,1
1686767299,2023-06-14 20:28,82.17,978.13,1017.65,328,17.82,14.75,-13,1
1686767600,2023-06-14 20:33,81.67,978.16,1017.67,328,17.99,14.82,-15,1
1686767901,2023-06-14 20:38,81.83,978.17,1017.68,328,17.89,14.76,-13,1
1686768202,2023-06-14 20:43,81.26,978.17,1017.68,328,17.86,14.62,-13,1
1686768503,2023-06-14 20:48,79.86,978.17,1017.69,328,17.78,14.27,-13,1
1686768804,2023-06-14 20:53,78.83,978.25,1017.77,328,17.65,13.94,-13,1
1686769106,2023-06-14 20:58,79.29,978.35,1017.87,328,17.46,13.85,-13,1
1686769407,2023-06-14 21:03,80.88,978.34,1017.86,328,17.05,13.76,-13,1
1686769708,2023-06-14 21:08,81.03,978.41,1017.93,328,17.01,13.75,-14,1
1686770009,2023-06-14 21:13,82.21,978.38,1017.90,328,16.69,13.65,-13,1
1686770310,2023-06-14 21:18,80.47,978.58,1018.10,328,16.84,13.47,-13,1
1686770611,2023-06-14 21:23,80.96,978.47,1017.99,328,16.95,13.67,-13,1
1686770912,2023-06-14 21:28,80.11,978.54,1018.06,328,17.06,13.62,-13,1
1686771213,2023-06-14 21:33,80.53,978.59,1018.11,328,16.93,13.57,-13,1
1686771514,2023-06-14 21:38,83.20,978.62,1018.14,328,16.51,13.66,-13,1
1686771815,2023-06-14 21:43,79.99,978.62,1018.14,328,17.10,13.64,-15,1
1686772117,2023-06-14 21:48,80.30,978.68,1018.20,328,16.91,13.51,-14,1
1686772418,2023-06-14 21:53,83.70,978.64,1018.16,328,16.43,13.68,-13,1
1686772718,2023-06-14 21:58,83.33,978.66,1018.17,328,16.49,13.67,-13,1
1686773020,2023-06-14 22:03,83.18,978.71,1018.23,328,16.55,13.70,-13,1
1686773321,2023-06-14 22:08,82.66,978.71,1018.23,328,16.64,13.69,-14,1
1686773623,2023-06-14 22:13,83.40,978.74,1018.26,328,16.49,13.68,-14,1
1686773924,2023-06-14 22:18,83.22,978.67,1018.19,328,16.41,13.57,-14,1
1686774226,2023-06-14 22:23,85.85,978.72,1018.24,328,16.05,13.70,-14,1
1686774527,2023-06-14 22:28,83.68,978.74,1018.26,328,16.46,13.70,-14,1
1686774827,2023-06-14 22:33,83.18,978.72,1018.24,328,16.44,13.59,-14,1
1686775128,2023-06-14 22:38,84.70,978.69,1018.21,328,16.13,13.57,-13,1
1686775428,2023-06-14 22:43,83.40,978.60,1018.12,328,16.22,13.42,-14,1
1686775728,2023-06-14 22:48,84.35,978.64,1018.16,328,16.26,13.63,-14,1
1686776028,2023-06-14 22:53,84.37,978.68,1018.20,328,16.07,13.45,-14,1
1686776328,2023-06-14 22:58,84.43,978.75,1018.27,328,16.05,13.44,-13,1
1686776628,2023-06-14 23:03,84.18,978.74,1018.25,328,16.15,13.49,-14,1
1686776928,2023-06-14 23:08,81.04,978.80,1018.32,328,16.54,13.29,-13,1
1686777228,2023-06-14 23:13,79.73,978.83,1018.35,328,16.59,13.09,-14,1
1686777529,2023-06-14 23:18,79.87,978.79,1018.31,328,16.46,12.99,-14,1
1686777829,2023-06-14 23:23,82.25,978.82,1018.34,328,16.28,13.26,-13,1
1686778129,2023-06-14 23:28,84.11,978.84,1018.36,328,16.01,13.34,-14,1
1686778429,2023-06-14 23:33,84.79,978.84,1018.36,328,16.12,13.57,-14,1
1686778729,2023-06-14 23:38,84.40,978.86,1018.38,328,16.17,13.55,-14,1
1686779029,2023-06-14 23:43,84.48,978.83,1018.35,328,16.11,13.51,-13,1
1686779329,2023-06-14 23:48,84.30,978.82,1018.34,328,16.11,13.47,-13,1
1686779629,2023-06-14 23:53,87.32,978.76,1018.28,328,15.62,13.53,-14,1
1686779930,2023-06-14 23:58,87.18,978.69,1018.21,328,15.57,13.46,-13,1