1686780230,2023-06-15 00:03,86.43,978.61,1018.13,328,15.69,13.45,-13,1
1686780530,2023-06-15 00:08,87.08,978.66,1018.18,328,15.54,13.41,-13,1
1686780830,2023-06-15 00:13,88.22,978.58,1018.10,328,15.23,13.31,-14,1
1686781132,2023-06-15 00:18,85.01,978.58,1018.10,328,15.87,13.37,-13,1
1686781433,2023-06-15 00:23,85.00,978.57,1018.09,328,15.81,13.31,-14,1
1686781734,2023-06-15 00:28,87.92,978.57,1018.09,328,15.18,13.20,-13,1
1686782035,2023-06-15 00:33,88.09,978.61,1018.13,328,15.37,13.42,-13,1
1686782336,2023-06-15 00:38,88.23,978.52,1018.04,328,15.18,13.26,-13,1
1686782637,2023-06-15 00:43,87.87,978.45,1017.97,328,15.29,13.30,-13,1
1686782937,2023-06-15 00:48,86.84,978.41,1017.93,328,15.84,13.66,-13,1
1686783238,2023-06-15 00:53,86.34,978.42,1017.94,328,15.65,13.39,-13,1
1686783539,2023-06-15 00:58,84.00,978.44,1017.96,328,15.92,13.23,-13,1
1686783841,2023-06-15 01:04,84.23,978.39,1017.91,328,15.91,13.26,-13,1
1686784142,2023-06-15 01:09,82.80,978.42,1017.93,328,15.93,13.02,-13,1
1686784444,2023-06-15 01:14,85.57,978.36,1017.88,328,15.33,12.94,-14,1
1686784745,2023-06-15 01:19,89.02,978.37,1017.89,328,14.98,13.20,-13,1
1686785046,2023-06-15 01:24,84.84,978.46,1017.98,328,15.74,13.21,-13,1
1686785348,2023-06-15 01:29,81.80,978.47,1017.99,328,16.00,12.90,-13,1
1686785649,2023-06-15 01:34,82.81,978.49,1018.01,328,15.81,12.91,-14,1
1686785950,2023-06-15 01:39,84.00,978.38,1017.90,328,15.57,12.89,-14,1
1686786252,2023-06-15 01:44,85.24,978.37,1017.89,328,15.44,12.99,-14,1
1686786553,2023-06-15 01:49,85.82,978.32,1017.83,328,15.31,12.96,-14,1
1686786854,2023-06-15 01:54,86.42,978.33,1017.85,328,15.29,13.05,-15,1
1686787155,2023-06-15 01:59,86.38,978.33,1017.84,328,15.11,12.87,-14,1
1686787457,2023-06-15 02:04,86.65,978.32,1017.84,328,15.26,13.06,-14,1
1686787758,2023-06-15 02:09,86.40,978.31,1017.82,328,15.28,13.04,-15,1
1686788059,2023-06-15 02:14,84.92,978.36,1017.87,328,15.36,12.85,-14,1
1686788360,2023-06-15 02:19,85.41,978.42,1017.94,328,15.27,12.85,-14,1
1686788661,2023-06-15 02:24,84.16,978.36,1017.88,328,15.58,12.93,-14,1
1686788962,2023-06-15 02:29,82.02,978.37,1017.89,328,15.56,12.52,-14,1
1686789263,2023-06-15 02:34,82.24,978.41,1017.92,328,15.23,12.23,-14,1
1686789564,2023-06-15 02:39,83.37,978.42,1017.93,328,14.87,12.09,-14,1
1686789865,2023-06-15 02:44,87.33,978.45,1017.97,328,14.38,12.31,-14,1
1686790165,2023-06-15 02:49,87.72,978.45,1017.97,328,15.04,13.03,-14,1
1686790467,2023-06-15 02:54,86.00,978.42,1017.94,328,14.82,12.51,-14,1
1686790767,2023-06-15 02:59,86.31,978.49,1018.00,328,14.87,12.62,-14,1
1686791069,2023-06-15 03:04,85.12,978.47,1017.99,328,15.04,12.57,-14,1
1686791370,2023-06-15 03:09,85.02,978.43,1017.95,328,15.01,12.53,-14,1
1686791671,2023-06-15 03:14,83.97,978.49,1018.00,328,15.17,12.49,-14,1
1686791972,2023-06-15 03:19,84.91,978.42,1017.93,328,14.63,12.13,-14,1
1686792273,2023-06-15 03:24,87.01,978.38,1017.90,328,14.98,12.85,-14,1
1686792574,2023-06-15 03:29,85.31,978.37,1017.88,328,15.42,12.98,-14,1
1686792876,2023-06-15 03:34,81.58,978.44,1017.96,328,15.74,12.61,-14,1
1686793177,2023-06-15 03:39,78.39,978.43,1017.94,328,15.95,12.21,-14,1
1686793478,2023-06-15 03:44,78.55,978.40,1017.92,328,16.08,12.36,-14,1
1686793780,2023-06-15 03:49,79.78,978.36,1017.88,328,15.95,12.48,-14,1
1686794081,2023-06-15 03:54,78.01,978.37,1017.89,328,15.99,12.17,-14,1
1686794383,2023-06-15 03:59,81.50,978.31,1017.83,328,15.64,12.50,-14,1
1686794684,2023-06-15 04:04,82.80,978.28,1017.79,328,15.38,12.48,-14,1
1686794986,2023-06-15 04:09,83.17,978.32,1017.83,328,15.46,12.63,-14,1
1686795287,2023-06-15 04:14,83.39,978.30,1017.82,328,15.52,12.73,-14,1
1686795588,2023-06-15 04:19,82.75,978.23,1017.75,328,15.96,13.04,-14,1
1686795888,2023-06-15 04:24,80.17,978.23,1017.74,328,16.24,12.83,-14,1
1686796188,2023-06-15 04:29,81.94,978.17,1017.69,328,15.85,12.78,-13,1
1686796489,2023-06-15 04:34,80.45,978.13,1017.65,328,16.19,12.84,-13,1
1686796789,2023-06-15 04:39,79.57,978.19,1017.71,328,16.20,12.68,-13,1
1686797089,2023-06-15 04:44,80.83,978.16,1017.68,328,16.16,12.88,-13,1
1686797389,2023-06-15 04:49,81.59,978.26,1017.77,328,15.97,12.84,-13,1
1686797689,2023-06-15 04:54,81.85,978.28,1017.80,328,16.04,12.95,-14,1
1686797989,2023-06-15 04:59,82.51,978.25,1017.77,328,16.11,13.15,-13,1
1686798289,2023-06-15 05:04,82.87,978.28,1017.80,328,15.71,12.82,-13,1
1686798590,2023-06-15 05:09,83.85,978.22,1017.74,328,16.16,13.44,-13,1
1686798890,2023-06-15 05:14,79.75,978.26,1017.78,328,16.51,13.01,-13,1
1686799190,2023-06-15 05:19,80.77,978.24,1017.76,328,16.13,12.84,-13,1
1686799490,2023-06-15 05:24,82.58,978.29,1017.81,328,15.98,13.03,-13,1
1686799790,2023-06-15 05:29,81.22,978.30,1017.82,328,16.57,13.35,-15,1
1686800090,2023-06-15 05:34,80.49,978.26,1017.78,328,16.16,12.81,-13,1
1686800390,2023-06-15 05:39,79.26,978.32,1017.84,328,16.52,12.93,-18,1
1686800690,2023-06-15 05:44,78.81,978.34,1017.85,328,16.47,12.79,-13,1
1686800991,2023-06-15 05:49,80.93,978.39,1017.91,328,16.06,12.80,-13,1
1686801291,2023-06-15 05:54,82.22,978.45,1017.97,328,16.00,12.98,-13,1
1686801591,2023-06-15 05:59,81.01,978.52,1018.04,328,16.48,13.23,-13,1
1686801891,2023-06-15 06:04,77.02,978.52,1018.04,328,16.67,12.64,-13,1
1686802191,2023-06-15 06:09,80.14,978.57,1018.09,328,16.33,12.91,-13,1
1686802491,2023-06-15 06:14,77.10,978.65,1018.17,328,16.90,12.88,-13,1
1686802791,2023-06-15 06:19,79.11,978.68,1018.20,328,16.67,13.05,-13,1
1686803091,2023-06-15 06:24,76.11,978.74,1018.26,328,17.36,13.12,-13,1
1686803391,2023-06-15 06:29,78.80,978.72,1018.23,328,16.64,12.96,-13,1
1686803692,2023-06-15 06:34,80.63,978.73,1018.25,328,16.37,13.05,-13,1
1686803992,2023-06-15 06:39,77.89,978.74,1018.26,328,17.22,13.34,-13,1
1686804293,2023-06-15 06:44,77.41,978.74,1018.26,328,17.37,13.39,-13,1
1686804594,2023-06-15 06:49,76.57,978.73,1018.25,328,17.47,13.32,-13,1
1686804895,2023-06-15 06:54,78.10,978.80,1018.32,328,17.02,13.19,-13,1
1686805196,2023-06-15 06:59,79.94,978.71,1018.23,328,16.91,13.44,-13,1
1686805498,2023-06-15 07:04,77.85,978.68,1018.20,328,17.45,13.56,-14,1
1686805798,2023-06-15 07:09,79.56,978.67,1018.18,328,17.11,13.56,-13,1
1686806099,2023-06-15 07:14,75.98,978.69,1018.20,328,18.15,13.86,-14,1
1686806400,2023-06-15 07:20,73.32,978.77,1018.28,328,18.30,13.46,-13,1
1686806701,2023-06-15 07:25,72.86,978.79,1018.31,328,18.59,13.64,-13,1
1686807002,2023-06-15 07:30,76.33,978.70,1018.22,328,18.09,13.88,-13,1
1686807303,2023-06-15 07:35,71.24,978.78,1018.30,328,19.06,13.75,-13,1
1686807604,2023-06-15 07:40,74.48,978.74,1018.25,328,18.64,14.03,-13,1
1686807905,2023-06-15 07:45,74.51,978.75,1018.27,328,18.15,13.56,-20,1
1686808206,2023-06-15 07:50,70.08,978.90,1018.42,328,19.37,13.79,-14,1
1686808507,2023-06-15 07:55,70.40,978.88,1018.40,328,19.03,13.54,-14,1
1686808808,2023-06-15 08:00,75.64,978.90,1018.42,328,18.23,13.87,-21,1
1686809109,2023-06-15 08:05,69.80,978.95,1018.47,328,19.55,13.90,-14,1
1686809410,2023-06-15 08:10,67.35,978.98,1018.50,328,20.15,13.93,-14,1
1686809711,2023-06-15 08:15,66.85,978.98,1018.50,328,20.26,13.92,-14,1
1686810012,2023-06-15 08:20,67.13,979.10,1018.62,328,20.03,13.76,-14,1
1686810314,2023-06-15 08:25,68.75,979.12,1018.64,328,19.30,13.43,-14,1
1686810615,2023-06-15 08:30,67.21,979.08,1018.59,328,19.57,13.34,-14,1
1686810916,2023-06-15 08:35,68.27,979.08,1018.60,328,19.48,13.50,-15,1
1686811217,2023-06-15 08:40,67.83,979.07,1018.59,328,19.43,13.35,-14,1
1686811519,2023-06-15 08:45,68.05,979.01,1018.53,328,19.62,13.58,-13,1
1686811820,2023-06-15 08:50,66.79,979.20,1018.71,328,19.91,13.57,-14,1
1686812121,2023-06-15 08:55,69.34,979.12,1018.64,328,19.48,13.74,-14,1
1686812423,2023-06-15 09:00,64.57,979.17,1018.68,328,20.51,13.62,-14,1
1686812725,2023-06-15 09:05,63.20,979.16,1018.67,328,20.53,13.31,-14,1
1686813026,2023-06-15 09:10,64.63,979.17,1018.68,328,20.27,13.41,-14,1
1686813327,2023-06-15 09:15,67.78,979.14,1018.66,328,19.60,13.50,-14,1
1686813628,2023-06-15 09:20,66.59,979.26,1018.78,328,19.46,13.10,-13,1
1686813930,2023-06-15 09:25,65.57,979.13,1018.65,328,20.11,13.48,-13,1
1686814231,2023-06-15 09:30,63.76,979.12,1018.64,328,20.48,13.40,-13,1
1686814532,2023-06-15 09:35,66.36,979.22,1018.74,328,19.73,13.30,-13,1
1686814833,2023-06-15 09:40,63.42,979.12,1018.64,328,21.04,13.85,-14,1
1686815134,2023-06-15 09:45,58.88,979.07,1018.59,328,21.83,13.45,-14,1
1686815435,2023-06-15 09:50,61.63,979.08,1018.59,328,21.36,13.71,-14,1
1686815736,2023-06-15 09:55,61.84,979.16,1018.68,328,20.68,13.12,-14,1
1686816037,2023-06-15 10:00,60.27,979.12,1018.64,328,21.01,13.03,-14,1
1686816338,2023-06-15 10:05,58.81,979.03,1018.54,328,21.86,13.46,-14,1
1686816639,2023-06-15 10:10,57.76,979.05,1018.57,328,21.86,13.18,-14,1
1686816940,2023-06-15 10:15,56.74,979.05,1018.56,328,21.77,12.83,-13,1
1686817241,2023-06-15 10:20,57.30,979.09,1018.61,328,21.63,12.84,-14,1
1686817542,2023-06-15 10:25,57.88,979.06,1018.58,328,22.19,13.52,-13,1
1686817844,2023-06-15 10:30,59.58,979.08,1018.60,328,21.43,13.25,-14,1
1686818145,2023-06-15 10:35,56.85,979.11,1018.63,328,22.30,13.35,-13,1
1686818446,2023-06-15 10:40,60.29,979.11,1018.63,328,21.25,13.27,-14,1
1686818748,2023-06-15 10:45,55.27,979.19,1018.71,328,21.37,12.05,-14,1
1686819049,2023-06-15 10:50,54.70,979.19,1018.71,328,21.76,12.26,-14,1
1686819349,2023-06-15 10:55,53.55,979.21,1018.72,328,21.99,12.15,-14,1
1686819649,2023-06-15 11:00,54.22,979.14,1018.65,328,22.14,12.48,-14,1
1686819950,2023-06-15 11:05,54.04,979.20,1018.72,328,21.68,12.00,-14,1
1686820250,2023-06-15 11:10,55.89,979.12,1018.64,328,22.27,13.06,-14,1
1686820550,2023-06-15 11:15,53.79,979.15,1018.66,328,22.70,12.87,-13,1
1686820850,2023-06-15 11:20,51.73,979.27,1018.79,328,23.08,12.63,-14,1
1686821150,2023-06-15 11:25,55.11,979.27,1018.78,328,22.77,13.31,-13,1
1686821450,2023-06-15 11:30,55.23,979.29,1018.81,328,22.76,13.33,-14,1
1686821750,2023-06-15 11:35,54.60,979.43,1018.94,328,21.45,11.94,-14,1
1686822051,2023-06-15 11:40,54.13,979.14,1018.65,328,22.21,12.51,-14,1
1686822351,2023-06-15 11:45,54.42,979.16,1018.68,328,22.58,12.94,-14,1
1686822651,2023-06-15 11:50,56.83,979.21,1018.73,328,22.03,13.09,-13,1
1686822951,2023-06-15 11:55,52.35,979.14,1018.65,328,23.03,12.77,-13,1
1686823251,2023-06-15 12:00,52.20,978.99,1018.51,328,23.43,13.09,-13,1
1686823551,2023-06-15 12:05,54.83,979.04,1018.56,328,22.55,13.03,-13,1
1686823851,2023-06-15 12:10,56.59,979.11,1018.63,328,22.05,13.04,-13,1
1686824151,2023-06-15 12:15,60.94,979.16,1018.68,328,20.56,12.78,-13,1
1686824452,2023-06-15 12:20,54.24,979.13,1018.64,328,22.60,12.91,-13,1
1686824752,2023-06-15 12:25,53.36,979.16,1018.68,328,22.78,12.83,-13,1
1686825052,2023-06-15 12:30,57.19,979.19,1018.71,328,21.47,12.67,-13,1
1686825352,2023-06-15 12:35,53.56,979.18,1018.70,328,22.91,13.00,-13,1
1686825652,2023-06-15 12:40,52.81,979.13,1018.65,328,23.05,12.92,-13,1
1686825952,2023-06-15 12:45,52.63,979.09,1018.61,328,23.08,12.89,-15,1
1686826252,2023-06-15 12:50,54.09,979.12,1018.63,328,22.35,12.63,-14,1
1686826552,2023-06-15 12:55,51.52,979.13,1018.65,328,23.99,13.41,-15,1
1686826853,2023-06-15 13:00,43.74,979.01,1018.52,328,26.06,12.79,-15,1
1686827153,2023-06-15 13:05,46.21,978.98,1018.49,328,24.29,12.02,-14,1
1686827453,2023-06-15 13:10,40.83,978.86,1018.37,328,26.78,12.39,-13,1
1686827753,2023-06-15 13:15,39.84,978.81,1018.33,328,27.64,12.78,-13,1
1686828053,2023-06-15 13:20,35.83,978.76,1018.28,328,29.17,12.52,-13,1
1686828355,2023-06-15 13:25,36.17,978.71,1018.23,328,29.40,12.87,-13,1
1686828656,2023-06-15 13:30,33.97,978.65,1018.17,328,30.54,12.91,-13,1
1686828957,2023-06-15 13:35,32.84,978.72,1018.24,328,29.29,11.30,-13,1
1686829258,2023-06-15 13:40,38.10,978.67,1018.19,328,28.12,12.53,-13,1
1686829559,2023-06-15 13:45,33.12,978.69,1018.21,328,28.75,10.96,-13,1
1686829860,2023-06-15 13:51,32.11,978.85,1018.37,328,30.09,11.66,-13,1
1686830160,2023-06-15 13:56,34.03,978.85,1018.37,328,28.80,11.41,-14,1
1686830461,2023-06-15 14:01,33.77,978.69,1018.20,328,28.32,10.88,-14,1
1686830763,2023-06-15 14:06,35.66,978.50,1018.01,328,27.02,10.55,-12,1
1686831064,2023-06-15 14:11,37.10,978.49,1018.01,328,27.41,11.49,-13,1
1686831365,2023-06-15 14:16,36.53,978.40,1017.92,328,26.62,10.56,-14,1
1686831666,2023-06-15 14:21,36.99,978.42,1017.94,328,26.78,10.89,-14,1
1686831967,2023-06-15 14:26,35.51,978.34,1017.85,328,28.14,11.48,-12,1
1686832268,2023-06-15 14:31,35.63,978.26,1017.78,328,27.77,11.20,-13,1
1686832569,2023-06-15 14:36,34.95,978.24,1017.76,328,28.40,11.46,-14,1
1686832870,2023-06-15 14:41,29.84,978.25,1017.77,328,29.69,10.21,-13,1
1686833170,2023-06-15 14:46,27.94,978.19,1017.71,328,31.52,10.79,-13,1
1686833471,2023-06-15 14:51,27.39,978.11,1017.62,328,32.30,11.15,-13,1
1686833772,2023-06-15 14:56,33.14,978.06,1017.58,328,28.13,10.43,-12,1
1686834073,2023-06-15 15:01,31.31,977.99,1017.50,328,30.52,11.65,-13,1
1686834375,2023-06-15 15:06,33.81,978.12,1017.64,328,28.39,10.95,-13,1
1686834676,2023-06-15 15:11,33.56,977.96,1017.48,328,28.50,10.94,-13,1
1686834977,2023-06-15 15:16,34.10,978.02,1017.54,328,29.87,12.38,-15,1
1686835278,2023-06-15 15:21,31.45,977.91,1017.43,328,30.05,11.31,-14,1
1686835579,2023-06-15 15:26,32.38,977.84,1017.35,328,30.06,11.76,-13,1
1686835880,2023-06-15 15:31,31.07,977.88,1017.40,328,30.65,11.65,-14,1
1686836182,2023-06-15 15:36,33.74,977.79,1017.30,328,29.35,11.76,-14,1
1686836483,2023-06-15 15:41,30.53,977.87,1017.39,328,31.01,11.69,-14,1
1686836784,2023-06-15 15:46,30.23,977.83,1017.35,328,31.38,11.86,-14,1
1686837086,2023-06-15 15:51,30.33,977.87,1017.39,328,30.97,11.56,-14,1
1686837387,2023-06-15 15:56,26.41,977.77,1017.28,328,34.31,12.31,-14,1
1686837688,2023-06-15 16:01,30.77,977.78,1017.30,328,31.63,12.34,-14,1
1686837990,2023-06-15 16:06,23.68,977.61,1017.13,328,35.76,11.87,-14,1
1686838291,2023-06-15 16:11,25.51,978.02,1017.54,328,33.47,11.08,-12,1
1686838592,2023-06-15 16:16,23.86,977.67,1017.19,328,35.24,11.55,-12,1
1686838892,2023-06-15 16:21,29.19,977.72,1017.23,328,32.00,11.86,-12,1
1686839193,2023-06-15 16:26,23.83,977.71,1017.23,328,34.89,11.24,-12,1
1686839494,2023-06-15 16:31,25.92,977.68,1017.20,328,33.55,11.38,-12,1
1686839795,2023-06-15 16:36,28.53,977.44,1016.96,328,32.29,11.76,-13,1
1686840096,2023-06-15 16:41,28.97,977.56,1017.07,328,31.13,11.00,-13,1
1686840397,2023-06-15 16:46,24.48,977.41,1016.93,328,34.48,11.30,-13,1
1686840698,2023-06-15 16:51,25.69,977.41,1016.93,328,33.50,11.20,-13,1
1686840999,2023-06-15 16:56,25.83,977.43,1016.94,328,32.72,10.63,-13,1
1686841300,2023-06-15 17:01,26.42,977.33,1016.84,328,31.75,10.14,-13,1
1686841602,2023-06-15 17:06,31.48,977.17,1016.69,328,28.80,10.24,-13,1
1686841903,2023-06-15 17:11,28.78,977.28,1016.80,328,29.52,9.52,-13,1
1686842204,2023-06-15 17:16,28.10,977.14,1016.66,328,29.58,9.22,-13,1
1686842505,2023-06-15 17:21,27.49,977.10,1016.62,328,31.10,10.19,-13,1
1686842805,2023-06-15 17:26,25.57,977.12,1016.64,328,32.76,10.51,-13,1
1686843106,2023-06-15 17:31,25.02,977.14,1016.66,328,32.90,10.30,-13,1
1686843407,2023-06-15 17:36,24.59,977.09,1016.61,328,32.83,9.99,-13,1
1686843708,2023-06-15 17:41,26.08,977.11,1016.63,328,31.93,10.10,-13,1
1686844009,2023-06-15 17:46,27.44,977.07,1016.59,328,31.13,10.19,-13,1
1686844310,2023-06-15 17:51,30.27,977.05,1016.57,328,30.15,10.82,-13,1
1686844611,2023-06-15 17:56,32.13,977.11,1016.63,328,28.97,10.69,-13,1
1686844911,2023-06-15 18:01,28.50,977.08,1016.59,328,31.37,10.96,-13,1
1686845211,2023-06-15 18:06,28.01,976.91,1016.43,328,32.46,11.63,-12,1
1686845511,2023-06-15 18:11,26.62,977.05,1016.57,328,32.41,10.82,-12,1
1686845812,2023-06-15 18:16,26.98,977.10,1016.62,328,32.67,11.24,-13,1
1686846112,2023-06-15 18:21,26.69,977.32,1016.84,328,32.84,11.22,-13,1
1686846412,2023-06-15 18:26,28.51,977.05,1016.57,328,31.09,10.73,-13,1
1686846712,2023-06-15 18:31,29.03,977.10,1016.62,328,31.27,11.15,-13,1
1686847012,2023-06-15 18:36,32.04,977.07,1016.59,328,29.33,10.97,-13,1
1686847312,2023-06-15 18:41,29.86,977.29,1016.80,328,30.45,10.87,-13,1
1686847612,2023-06-15 18:46,31.91,977.15,1016.66,328,29.94,11.43,-13,1
1686848217,2023-06-15 18:56,36.14,977.20,1016.71,328,27.29,10.99,-13,1
1686848518,2023-06-15 19:01,36.69,977.23,1016.75,328,26.77,10.76,-13,1
1686848819,2023-06-15 19:06,36.69,977.25,1016.77,328,27.24,11.18,-13,1
1686849121,2023-06-15 19:12,39.45,977.33,1016.85,328,26.09,11.25,-13,1
1686849422,2023-06-15 19:17,40.62,977.32,1016.84,328,25.24,10.93,-13,1
1686849723,2023-06-15 19:22,40.21,977.29,1016.81,328,26.04,11.49,-13,1
1686850024,2023-06-15 19:27,40.40,977.33,1016.84,328,25.40,10.99,-14,1
1686850325,2023-06-15 19:32,39.00,977.21,1016.72,328,26.05,11.04,-13,1
1686850626,2023-06-15 19:37,35.49,977.33,1016.85,328,27.80,11.17,-13,1
1686850927,2023-06-15 19:42,38.05,977.40,1016.92,328,26.79,11.33,-13,1
1686851228,2023-06-15 19:47,38.99,977.25,1016.77,328,26.48,11.42,-14,1
1686851529,2023-06-15 19:52,35.70,977.34,1016.86,328,28.38,11.77,-13,1
1686851830,2023-06-15 19:57,38.13,977.40,1016.92,328,26.61,11.20,-14,1
1686852131,2023-06-15 20:02,42.20,977.44,1016.96,328,24.74,11.05,-14,1
1686852432,2023-06-15 20:07,43.57,977.44,1016.95,328,24.72,11.52,-14,1
1686852733,2023-06-15 20:12,43.54,977.40,1016.92,328,25.67,12.37,-13,1
1686853034,2023-06-15 20:17,42.21,977.49,1017.00,328,26.35,12.51,-14,1
1686853335,2023-06-15 20:22,40.00,977.44,1016.96,328,27.04,12.31,-14,1
1686853636,2023-06-15 20:27,40.15,977.55,1017.07,328,27.08,12.40,-14,1
1686853938,2023-06-15 20:32,42.35,977.56,1017.08,328,26.38,12.58,-14,1
1686854239,2023-06-15 20:37,46.39,977.64,1017.16,328,24.99,12.72,-14,1
1686854539,2023-06-15 20:42,49.07,977.68,1017.20,328,24.39,13.03,-14,1
1686854840,2023-06-15 20:47,53.01,977.66,1017.17,328,23.21,13.12,-14,1
1686855141,2023-06-15 20:52,53.03,977.69,1017.21,328,23.37,13.28,-14,1
1686855442,2023-06-15 20:57,58.10,977.70,1017.22,328,22.06,13.46,-14,1
1686855743,2023-06-15 21:02,57.60,977.71,1017.23,328,22.23,13.48,-14,1
1686856044,2023-06-15 21:07,57.87,977.71,1017.23,328,22.09,13.43,-14,1
1686856345,2023-06-15 21:12,58.88,977.68,1017.20,328,21.77,13.39,-14,1
1686856646,2023-06-15 21:17,59.23,977.73,1017.25,328,21.87,13.58,-14,1
1686856948,2023-06-15 21:22,60.71,977.79,1017.31,328,21.36,13.48,-14,1
1686857249,2023-06-15 21:27,62.31,977.89,1017.41,328,20.89,13.43,-14,1
1686857551,2023-06-15 21:32,68.48,977.90,1017.42,328,19.81,13.86,-14,1
1686857852,2023-06-15 21:37,66.68,977.87,1017.39,328,20.23,13.85,-14,1
1686858153,2023-06-15 21:42,66.64,977.99,1017.51,328,20.15,13.76,-14,1
1686858453,2023-06-15 21:47,66.06,977.99,1017.51,328,20.23,13.71,-14,1
1686858754,2023-06-15 21:52,64.92,978.02,1017.53,328,20.39,13.59,-14,1
1686859054,2023-06-15 21:57,64.80,978.04,1017.56,328,20.23,13.41,-14,1
1686859354,2023-06-15 22:02,68.02,978.02,1017.54,328,19.95,13.89,-13,1
1686859654,2023-06-15 22:07,66.69,978.05,1017.56,328,20.02,13.65,-13,1
1686859954,2023-06-15 22:12,65.47,978.08,1017.60,328,20.08,13.42,-14,1
1686860254,2023-06-15 22:17,66.17,978.10,1017.62,328,20.09,13.60,-13,1
1686860554,2023-06-15 22:22,69.02,978.11,1017.63,328,19.51,13.69,-15,1
1686860855,2023-06-15 22:27,69.56,978.14,1017.66,328,19.40,13.71,-14,1
1686861155,2023-06-15 22:32,72.55,978.14,1017.65,328,18.68,13.66,-14,1
1686861455,2023-06-15 22:37,77.46,978.02,1017.53,328,17.96,13.98,-14,1
1686861755,2023-06-15 22:42,75.33,978.06,1017.58,328,18.46,14.03,-14,1
1686862055,2023-06-15 22:47,73.54,977.99,1017.51,328,18.69,13.88,-14,1
1686862355,2023-06-15 22:52,70.79,978.07,1017.58,328,19.12,13.71,-14,1
1686862655,2023-06-15 22:57,70.81,978.01,1017.53,328,19.17,13.76,-14,1
1686862955,2023-06-15 23:02,70.64,977.95,1017.47,328,19.11,13.67,-14,1
1686863256,2023-06-15 23:07,73.21,977.90,1017.42,328,18.55,13.68,-14,1
1686863556,2023-06-15 23:12,77.21,977.79,1017.31,328,18.04,14.00,-14,1
1686863856,2023-06-15 23:17,75.82,977.77,1017.29,328,18.23,13.91,-14,1
1686864156,2023-06-15 23:22,72.33,977.80,1017.31,328,18.57,13.51,-14,1
1686864456,2023-06-15 23:27,73.51,977.78,1017.30,328,18.34,13.54,-14,1
1686864756,2023-06-15 23:32,74.95,977.74,1017.26,328,18.25,13.75,-14,1
1686865056,2023-06-15 23:37,74.63,977.76,1017.28,328,18.21,13.65,-14,1
1686865356,2023-06-15 23:42,76.37,977.76,1017.28,328,17.76,13.56,-14,1
1686865658,2023-06-15 23:47,78.17,977.70,1017.22,328,17.68,13.84,-14,1
1686865959,2023-06-15 23:52,76.81,977.74,1017.26,328,17.79,13.68,-13,1
1686866260,2023-06-15 23:57,77.24,977.77,1017.29,328,17.80,13.78,-14,1