1686866561,2023-06-16 00:02,76.68,977.78,1017.30,328,17.83,13.70,-13,1
1686866861,2023-06-16 00:07,76.65,977.74,1017.26,328,17.67,13.53,-14,1
1686867465,2023-06-16 00:17,75.48,977.69,1017.20,328,17.87,13.49,-14,1
1686867766,2023-06-16 00:22,75.34,977.64,1017.16,328,17.72,13.32,-14,1
1686868067,2023-06-16 00:27,75.91,977.59,1017.11,328,17.57,13.29,-14,1
1686868368,2023-06-16 00:32,78.18,977.57,1017.09,328,17.18,13.36,-14,1
1686868669,2023-06-16 00:37,79.76,977.51,1017.03,328,16.91,13.41,-14,1
1686868969,2023-06-16 00:42,80.65,977.46,1016.98,328,16.78,13.45,-14,1
1686869269,2023-06-16 00:47,81.72,977.52,1017.04,328,16.52,13.40,-14,1
1686869569,2023-06-16 00:52,79.27,977.53,1017.05,328,16.99,13.39,-14,1
1686869870,2023-06-16 00:57,78.04,977.54,1017.06,328,16.99,13.15,-14,1
1686870170,2023-06-16 01:02,78.52,977.49,1017.01,328,16.87,13.13,-14,1
1686870470,2023-06-16 01:07,77.83,977.40,1016.92,328,17.01,13.13,-21,1
1686870770,2023-06-16 01:12,79.43,977.41,1016.93,328,16.64,13.08,-14,1
1686871070,2023-06-16 01:17,80.60,977.38,1016.90,328,16.55,13.22,-14,1
1686871371,2023-06-16 01:22,80.78,977.33,1016.85,328,16.61,13.31,-14,1
1686871671,2023-06-16 01:27,80.78,977.34,1016.86,328,16.68,13.38,-14,1
1686871971,2023-06-16 01:32,79.38,977.29,1016.81,328,16.66,13.09,-20,1
1686872271,2023-06-16 01:37,79.42,977.26,1016.78,328,16.66,13.10,-14,1
1686872571,2023-06-16 01:42,79.67,977.25,1016.77,328,16.74,13.22,-14,1
1686872871,2023-06-16 01:47,78.80,977.23,1016.75,328,16.68,13.00,-14,1
1686873171,2023-06-16 01:52,80.73,977.20,1016.72,328,16.30,13.00,-14,1
1686873471,2023-06-16 01:57,82.01,977.20,1016.72,328,16.27,13.21,-14,1
1686873772,2023-06-16 02:02,81.84,977.22,1016.73,328,16.23,13.14,-14,1
1686874072,2023-06-16 02:07,81.05,977.18,1016.70,328,16.20,12.96,-14,1
1686874372,2023-06-16 02:12,78.26,977.19,1016.71,328,16.43,12.65,-14,1
1686874672,2023-06-16 02:17,77.89,977.15,1016.66,328,16.56,12.70,-15,1
1686874972,2023-06-16 02:22,76.98,977.11,1016.62,328,16.68,12.64,-14,1
1686875272,2023-06-16 02:27,78.78,977.11,1016.63,328,16.42,12.74,-14,1
1686875573,2023-06-16 02:32,81.25,977.12,1016.64,328,15.98,12.78,-14,1
1686875874,2023-06-16 02:37,81.42,977.06,1016.58,328,15.93,12.77,-13,1
1686876175,2023-06-16 02:42,81.90,977.03,1016.55,328,15.80,12.73,-14,1
1686876476,2023-06-16 02:47,82.62,977.00,1016.52,328,15.85,12.91,-13,1
1686876777,2023-06-16 02:52,81.87,976.93,1016.45,328,16.04,12.96,-14,1
1686877078,2023-06-16 02:57,81.42,976.88,1016.40,328,15.93,12.77,-13,1
1686877379,2023-06-16 03:02,82.55,976.89,1016.41,328,15.76,12.81,-14,1
1686877680,2023-06-16 03:08,82.14,976.81,1016.33,328,15.92,12.89,-15,1
1686877981,2023-06-16 03:13,80.71,976.85,1016.36,328,15.84,12.54,-14,1
1686878282,2023-06-16 03:18,82.56,976.77,1016.28,328,15.67,12.72,-12,1
1686878582,2023-06-16 03:23,82.29,976.71,1016.23,328,16.02,13.02,-13,1
1686878883,2023-06-16 03:28,80.14,976.73,1016.25,328,16.01,12.60,-13,1
1686879185,2023-06-16 03:33,80.70,976.75,1016.27,328,15.85,12.55,-13,1
1686879486,2023-06-16 03:38,82.70,976.69,1016.21,328,15.73,12.81,-13,1
1686879787,2023-06-16 03:43,81.06,976.74,1016.25,328,15.85,12.62,-13,1
1686880089,2023-06-16 03:48,81.13,976.74,1016.26,328,15.71,12.50,-13,1
1686880390,2023-06-16 03:53,81.30,976.70,1016.22,328,15.72,12.54,-13,1
1686880691,2023-06-16 03:58,80.56,976.69,1016.21,328,15.87,12.55,-13,1
1686880992,2023-06-16 04:03,79.39,976.70,1016.22,328,15.84,12.29,-13,1
1686881294,2023-06-16 04:08,82.42,976.61,1016.13,328,15.32,12.36,-13,1
1686881595,2023-06-16 04:13,86.21,976.63,1016.15,328,14.88,12.61,-14,1
1686881896,2023-06-16 04:18,85.17,976.62,1016.14,328,15.20,12.74,-13,1
1686882197,2023-06-16 04:23,83.12,976.58,1016.10,328,15.36,12.52,-15,1
1686882498,2023-06-16 04:28,83.08,976.58,1016.09,328,15.26,12.42,-13,1
1686882800,2023-06-16 04:33,83.14,976.57,1016.09,328,15.55,12.71,-14,1
1686883101,2023-06-16 04:38,81.15,976.60,1016.12,328,15.64,12.43,-13,1
1686883402,2023-06-16 04:43,79.49,976.57,1016.08,328,15.66,12.14,-13,1
1686883703,2023-06-16 04:48,77.52,976.57,1016.09,328,15.84,11.93,-13,1
1686884004,2023-06-16 04:53,77.77,976.60,1016.12,328,15.81,11.95,-13,1
1686884305,2023-06-16 04:58,78.77,976.66,1016.18,328,15.56,11.90,-13,1
1686884606,2023-06-16 05:03,83.46,976.63,1016.15,328,15.01,12.24,-12,1
1686884907,2023-06-16 05:08,82.63,976.59,1016.11,328,15.40,12.47,-12,1
1686885208,2023-06-16 05:13,81.05,976.58,1016.10,328,15.30,12.08,-13,1
1686885509,2023-06-16 05:18,82.38,976.63,1016.15,328,15.35,12.38,-12,1
1686885810,2023-06-16 05:23,81.26,976.68,1016.20,328,15.66,12.47,-12,1
1686886111,2023-06-16 05:28,79.57,976.67,1016.19,328,15.18,11.69,-13,1
1686886412,2023-06-16 05:33,84.35,976.67,1016.19,328,14.76,12.16,-13,1
1686886712,2023-06-16 05:38,81.94,976.65,1016.17,328,15.22,12.17,-13,1
1686887012,2023-06-16 05:43,81.38,976.65,1016.17,328,15.40,12.24,-13,1
1686887312,2023-06-16 05:48,82.60,976.66,1016.18,328,15.33,12.40,-13,1
1686887612,2023-06-16 05:53,81.62,976.63,1016.15,328,15.72,12.60,-13,1
1686887912,2023-06-16 05:58,80.77,976.66,1016.18,328,16.02,12.73,-13,1
1686888213,2023-06-16 06:03,80.01,976.72,1016.24,328,15.89,12.46,-13,1
1686888513,2023-06-16 06:08,80.78,976.71,1016.23,328,15.66,12.38,-13,1
1686888813,2023-06-16 06:13,79.34,976.76,1016.28,328,15.99,12.43,-13,1
1686889113,2023-06-16 06:18,80.06,976.75,1016.27,328,15.82,12.40,-13,1
1686889413,2023-06-16 06:23,79.23,976.74,1016.26,328,16.11,12.52,-13,1
1686889713,2023-06-16 06:28,81.76,976.73,1016.24,328,15.67,12.58,-13,1
1686890013,2023-06-16 06:33,81.43,976.69,1016.21,328,15.89,12.73,-13,1
1686890314,2023-06-16 06:38,81.09,976.65,1016.17,328,16.32,13.08,-13,1
1686890614,2023-06-16 06:43,78.05,976.71,1016.22,328,16.93,13.09,-13,1
1686890914,2023-06-16 06:48,76.68,976.75,1016.27,328,17.37,13.25,-14,1
1686891214,2023-06-16 06:53,74.82,976.74,1016.26,328,17.67,13.16,-13,1
1686891514,2023-06-16 06:58,75.83,976.73,1016.25,328,17.68,13.38,-13,1
1686891814,2023-06-16 07:03,75.83,976.78,1016.29,328,17.84,13.53,-13,1
1686892114,2023-06-16 07:08,73.88,976.74,1016.26,328,18.33,13.61,-13,1
1686892414,2023-06-16 07:13,72.72,976.77,1016.29,328,18.29,13.32,-13,1
1686892714,2023-06-16 07:18,71.47,976.78,1016.29,328,18.96,13.70,-13,1
1686893015,2023-06-16 07:23,72.70,976.80,1016.32,328,18.47,13.49,-14,1
1686893315,2023-06-16 07:28,71.47,976.77,1016.29,328,18.80,13.55,-14,1
1686893615,2023-06-16 07:33,68.18,976.83,1016.35,328,19.16,13.17,-12,1
1686893916,2023-06-16 07:38,69.75,976.80,1016.32,328,19.34,13.69,-13,1
1686894217,2023-06-16 07:43,68.33,976.79,1016.31,328,19.83,13.84,-13,1
1686894518,2023-06-16 07:48,64.39,976.86,1016.37,328,20.17,13.26,-13,1
1686894819,2023-06-16 07:53,64.62,976.81,1016.33,328,20.59,13.71,-13,1
1686895120,2023-06-16 07:58,63.34,976.79,1016.30,328,21.09,13.87,-13,1
1686895421,2023-06-16 08:03,64.88,976.78,1016.29,328,20.70,13.87,-13,1
1686896025,2023-06-16 08:13,64.31,976.77,1016.28,328,21.29,14.30,-13,1
1686896326,2023-06-16 08:18,63.04,976.82,1016.33,328,21.57,14.25,-13,1
1686896627,2023-06-16 08:23,60.35,976.87,1016.39,328,21.81,13.81,-13,1
1686896927,2023-06-16 08:28,61.06,976.88,1016.40,328,21.83,14.01,-13,1
1686897228,2023-06-16 08:33,59.35,976.90,1016.42,328,21.99,13.72,-13,1
1686897528,2023-06-16 08:38,58.45,976.89,1016.40,328,21.89,13.39,-13,1
1686897829,2023-06-16 08:43,57.21,976.96,1016.48,328,21.75,12.93,-13,1
1686898129,2023-06-16 08:48,56.91,976.87,1016.39,328,21.79,12.89,-13,1
1686898429,2023-06-16 08:53,56.23,976.93,1016.45,328,22.36,13.24,-13,1
1686898729,2023-06-16 08:58,55.41,976.96,1016.48,328,22.21,12.87,-13,1
1686899029,2023-06-16 09:03,56.04,976.97,1016.49,328,21.99,12.84,-13,1
1686899329,2023-06-16 09:08,56.67,977.05,1016.57,328,21.87,12.90,-14,1
1686899629,2023-06-16 09:13,57.22,977.04,1016.56,328,21.83,13.01,-13,1
1686899929,2023-06-16 09:18,55.91,977.07,1016.59,328,22.48,13.26,-14,1
1686900230,2023-06-16 09:23,53.58,977.08,1016.60,328,22.65,12.77,-13,1
1686900530,2023-06-16 09:28,54.96,977.03,1016.55,328,22.55,13.06,-13,1
1686900830,2023-06-16 09:33,54.57,977.05,1016.57,328,22.29,12.71,-13,1
1686901130,2023-06-16 09:38,54.13,976.98,1016.50,328,22.95,13.20,-13,1
1686901430,2023-06-16 09:43,52.80,977.05,1016.57,328,23.01,12.88,-13,1
1686901730,2023-06-16 09:48,53.49,977.00,1016.52,328,23.08,13.14,-13,1
1686902030,2023-06-16 09:53,54.42,977.03,1016.54,328,22.73,13.08,-13,1
1686902331,2023-06-16 09:58,53.16,976.94,1016.46,328,23.10,13.06,-13,1
1686902631,2023-06-16 10:03,51.66,976.92,1016.44,328,23.61,13.10,-13,1
1686902931,2023-06-16 10:08,51.53,976.89,1016.41,328,23.31,12.78,-14,1
1686903231,2023-06-16 10:13,52.64,976.84,1016.36,328,22.92,12.75,-13,1
1686903531,2023-06-16 10:18,50.73,976.79,1016.31,328,23.60,12.81,-14,1
1686903832,2023-06-16 10:23,50.12,976.85,1016.37,328,23.90,12.90,-13,1
1686904133,2023-06-16 10:28,46.84,976.85,1016.37,328,23.84,11.82,-13,1
1686904435,2023-06-16 10:33,46.75,976.77,1016.29,328,24.48,12.37,-13,1
1686904736,2023-06-16 10:38,49.89,976.78,1016.30,328,23.98,12.91,-13,1
1686905037,2023-06-16 10:43,48.36,976.77,1016.28,328,24.35,12.77,-13,1
1686905338,2023-06-16 10:48,48.85,976.72,1016.24,328,24.03,12.63,-13,1
1686905639,2023-06-16 10:53,47.55,976.74,1016.25,328,24.83,12.95,-13,1
1686905940,2023-06-16 10:59,46.42,976.64,1016.16,328,25.40,13.10,-13,1
1686906241,2023-06-16 11:04,46.56,976.61,1016.13,328,24.86,12.65,-14,1
1686906542,2023-06-16 11:09,45.58,976.58,1016.10,328,25.17,12.61,-13,1
1686906843,2023-06-16 11:14,45.87,976.55,1016.07,328,25.49,13.00,-13,1
1686907144,2023-06-16 11:19,45.93,976.53,1016.05,328,25.77,13.28,-13,1
1686907446,2023-06-16 11:24,44.80,976.63,1016.14,328,25.81,12.93,-13,1
1686907746,2023-06-16 11:29,42.63,976.57,1016.09,328,26.43,12.73,-13,1
1686908048,2023-06-16 11:34,41.16,976.50,1016.02,328,26.82,12.54,-13,1
1686908349,2023-06-16 11:39,42.19,976.37,1015.89,328,26.72,12.83,-12,1
1686908651,2023-06-16 11:44,42.11,976.33,1015.85,328,26.20,12.34,-13,1
1686908952,2023-06-16 11:49,39.95,976.30,1015.82,328,27.38,12.59,-14,1
1686909253,2023-06-16 11:54,40.33,976.26,1015.78,328,26.37,11.83,-14,1
1686909555,2023-06-16 11:59,37.53,976.17,1015.69,328,28.21,12.38,-13,1
1686909856,2023-06-16 12:04,39.08,976.18,1015.69,328,27.69,12.53,-13,1
1686910157,2023-06-16 12:09,37.32,976.20,1015.72,328,28.64,12.67,-13,1
1686910458,2023-06-16 12:14,35.57,976.20,1015.71,328,29.00,12.26,-13,1
1686910759,2023-06-16 12:19,36.00,976.16,1015.67,328,28.79,12.25,-13,1
1686911060,2023-06-16 12:24,36.78,976.10,1015.62,328,28.38,12.22,-13,1
1686911361,2023-06-16 12:29,39.61,976.08,1015.60,328,27.22,12.32,-13,1
1686911662,2023-06-16 12:34,37.30,976.03,1015.55,328,28.41,12.46,-13,1
1686911963,2023-06-16 12:39,33.94,975.97,1015.49,328,29.51,11.99,-13,1
1686912264,2023-06-16 12:44,35.20,976.03,1015.54,328,28.50,11.66,-13,1
1686912565,2023-06-16 12:49,36.06,976.02,1015.54,328,27.85,11.45,-13,1
1686912867,2023-06-16 12:54,34.81,975.95,1015.47,328,29.74,12.58,-13,1
1686913168,2023-06-16 12:59,37.02,975.96,1015.48,328,27.20,11.28,-13,1
1686913469,2023-06-16 13:04,37.13,975.94,1015.46,328,27.23,11.35,-13,1
1686913770,2023-06-16 13:09,34.39,975.89,1015.41,328,29.49,12.18,-13,1
1686914374,2023-06-16 13:19,33.75,975.94,1015.46,328,28.24,10.80,-13,1
1686914675,2023-06-16 13:24,33.14,975.73,1015.25,328,28.57,10.81,-13,1
1686914977,2023-06-16 13:29,31.54,975.68,1015.20,328,30.19,11.48,-13,1
1686915278,2023-06-16 13:34,36.64,975.70,1015.22,328,27.17,11.09,-13,1
1686915579,2023-06-16 13:39,34.13,975.59,1015.11,328,28.64,11.32,-14,1
1686915881,2023-06-16 13:44,36.93,975.59,1015.11,328,28.02,11.97,-13,1
1686916182,2023-06-16 13:49,33.86,975.59,1015.11,328,28.05,10.68,-13,1
1686916483,2023-06-16 13:54,30.95,975.63,1015.15,328,29.74,10.80,-13,1
1686916784,2023-06-16 13:59,33.29,975.61,1015.13,328,28.70,10.99,-13,1
1686917085,2023-06-16 14:04,34.06,975.59,1015.10,328,28.66,11.30,-13,1
1686917386,2023-06-16 14:09,35.88,975.55,1015.07,328,27.19,10.80,-13,1
1686917686,2023-06-16 14:14,36.36,975.59,1015.10,328,27.49,11.26,-13,1
1686917986,2023-06-16 14:19,36.88,975.55,1015.07,328,26.89,10.94,-13,1
1686918286,2023-06-16 14:24,36.38,975.53,1015.04,328,27.29,11.09,-13,1
1686918587,2023-06-16 14:29,35.22,975.54,1015.06,328,27.99,11.22,-13,1
1686918887,2023-06-16 14:34,38.56,975.52,1015.04,328,27.08,11.78,-13,1
1686919187,2023-06-16 14:39,34.94,975.52,1015.04,328,28.21,11.29,-13,1
1686919487,2023-06-16 14:44,33.35,975.50,1015.02,328,29.61,11.81,-13,1
1686919787,2023-06-16 14:49,33.95,975.51,1015.03,328,29.20,11.73,-13,1
1686920087,2023-06-16 14:54,33.85,975.44,1014.96,328,29.46,11.91,-13,1
1686920388,2023-06-16 14:59,33.42,975.41,1014.93,328,29.77,11.98,-14,1
1686920688,2023-06-16 15:04,34.29,975.36,1014.88,328,28.57,11.33,-14,1
1686920988,2023-06-16 15:09,33.27,975.36,1014.87,328,29.40,11.60,-14,1
1686921288,2023-06-16 15:14,32.21,975.30,1014.82,328,29.49,11.19,-14,1
1686921588,2023-06-16 15:19,31.53,975.28,1014.80,328,30.51,11.75,-14,1
1686921888,2023-06-16 15:24,31.34,975.29,1014.81,328,30.15,11.34,-14,1
1686922188,2023-06-16 15:29,38.44,975.26,1014.78,328,26.57,11.29,-14,1
1686922489,2023-06-16 15:34,35.94,975.18,1014.70,328,27.47,11.07,-14,1
1686922789,2023-06-16 15:39,34.84,975.17,1014.69,328,28.09,11.15,-13,1
1686923089,2023-06-16 15:44,30.90,975.10,1014.62,328,31.02,11.88,-14,1
1686923389,2023-06-16 15:49,34.26,975.00,1014.51,328,28.61,11.35,-14,1
1686923689,2023-06-16 15:54,33.22,975.01,1014.53,328,29.73,11.86,-13,1
1686923991,2023-06-16 15:59,31.79,975.04,1014.56,328,30.39,11.76,-13,1
1686924292,2023-06-16 16:04,33.17,975.07,1014.59,328,29.06,11.25,-13,1
1686924592,2023-06-16 16:09,31.29,974.95,1014.47,328,30.47,11.59,-14,1
1686924893,2023-06-16 16:14,29.93,974.85,1014.37,328,31.40,11.73,-14,1
1686925194,2023-06-16 16:19,34.50,974.77,1014.29,328,28.61,11.45,-14,1
1686925495,2023-06-16 16:24,32.20,974.99,1014.51,328,28.72,10.51,-14,1
1686925796,2023-06-16 16:29,32.82,974.75,1014.27,328,28.70,10.78,-13,1
1686926098,2023-06-16 16:34,33.49,974.76,1014.27,328,28.15,10.60,-14,1
1686926399,2023-06-16 16:39,33.60,974.65,1014.16,328,27.92,10.45,-14,1
1686926700,2023-06-16 16:45,29.71,974.70,1014.22,328,30.70,11.01,-13,1
1686927000,2023-06-16 16:50,31.19,974.56,1014.08,328,29.48,10.69,-13,1
1686927301,2023-06-16 16:55,34.15,974.58,1014.10,328,28.23,10.97,-13,1
1686927603,2023-06-16 17:00,33.66,974.45,1013.97,328,28.84,11.28,-13,1
1686927904,2023-06-16 17:05,31.85,974.54,1014.06,328,29.78,11.27,-14,1
1686928206,2023-06-16 17:10,33.56,974.36,1013.88,328,28.17,10.65,-14,1
1686928507,2023-06-16 17:15,34.23,974.32,1013.84,328,28.19,10.97,-18,1
1686928809,2023-06-16 17:20,30.90,974.35,1013.86,328,29.69,10.73,-14,1
1686929110,2023-06-16 17:25,34.17,974.37,1013.89,328,27.92,10.71,-14,1
1686929411,2023-06-16 17:30,33.60,974.30,1013.82,328,29.17,11.54,-13,1
1686929713,2023-06-16 17:35,31.57,974.15,1013.67,328,30.02,11.34,-13,1
1686930014,2023-06-16 17:40,32.74,974.22,1013.74,328,29.15,11.13,-14,1
1686930316,2023-06-16 17:45,30.23,974.28,1013.80,328,30.79,11.35,-13,1
1686930617,2023-06-16 17:50,29.96,974.32,1013.83,328,29.95,10.49,-13,1
1686930919,2023-06-16 17:55,32.72,974.35,1013.86,328,28.39,10.46,-13,1
1686931220,2023-06-16 18:00,31.76,974.23,1013.75,328,29.36,10.86,-13,1
1686931521,2023-06-16 18:05,33.22,974.19,1013.71,328,28.70,10.96,-13,1
1686931822,2023-06-16 18:10,28.46,974.19,1013.71,328,30.50,10.19,-13,1
1686932124,2023-06-16 18:15,30.60,974.26,1013.78,328,29.40,10.34,-13,1
1686932425,2023-06-16 18:20,31.55,974.19,1013.71,328,28.69,10.18,-13,1
1686932726,2023-06-16 18:25,30.39,974.27,1013.79,328,29.40,10.23,-13,1
1686933027,2023-06-16 18:30,33.62,974.33,1013.84,328,26.97,9.63,-13,1
1686933328,2023-06-16 18:35,33.71,974.24,1013.76,328,27.81,10.41,-13,1
1686933629,2023-06-16 18:40,30.77,974.27,1013.79,328,29.39,10.41,-13,1
1686933930,2023-06-16 18:45,35.39,974.28,1013.80,328,27.18,10.58,-12,1
1686934231,2023-06-16 18:50,33.97,974.43,1013.95,328,27.52,10.27,-13,1
1686934532,2023-06-16 18:55,33.19,974.29,1013.81,328,27.63,10.01,-13,1
1686934833,2023-06-16 19:00,33.83,974.30,1013.82,328,28.12,10.73,-13,1
1686935134,2023-06-16 19:05,33.90,974.24,1013.76,328,28.24,10.86,-13,1
1686935435,2023-06-16 19:10,33.63,974.24,1013.76,328,28.10,10.62,-13,1
1686935736,2023-06-16 19:15,33.58,974.19,1013.71,328,28.23,10.71,-13,1
1686936038,2023-06-16 19:20,32.81,974.21,1013.73,328,28.66,10.74,-13,1
1686936339,2023-06-16 19:25,30.55,974.18,1013.70,328,29.55,10.44,-13,1
1686936641,2023-06-16 19:30,30.07,974.28,1013.80,328,30.07,10.65,-14,1
1686936942,2023-06-16 19:35,30.07,974.16,1013.68,328,30.39,10.93,-14,1
1686937244,2023-06-16 19:40,30.38,974.20,1013.71,328,29.98,10.73,-14,1
1686937545,2023-06-16 19:45,31.98,974.13,1013.65,328,29.01,10.66,-14,1
1686937847,2023-06-16 19:50,30.07,974.21,1013.73,328,30.16,10.73,-14,1
1686938147,2023-06-16 19:55,30.91,974.20,1013.72,328,29.77,10.80,-14,1
1686938447,2023-06-16 20:00,31.76,974.16,1013.68,328,29.86,11.29,-14,1
1686938748,2023-06-16 20:05,32.07,974.07,1013.59,328,29.84,11.42,-14,1
1686939048,2023-06-16 20:10,32.83,974.08,1013.60,328,29.10,11.13,-14,1
1686939348,2023-06-16 20:15,32.20,974.10,1013.62,328,29.34,11.05,-14,1
1686939648,2023-06-16 20:20,32.42,974.08,1013.60,328,29.10,10.94,-14,1
1686939948,2023-06-16 20:25,33.48,974.09,1013.61,328,28.15,10.60,-14,1
1686940249,2023-06-16 20:30,42.57,974.07,1013.59,328,27.06,13.27,-14,1
1686940551,2023-06-16 20:35,52.35,974.20,1013.71,328,24.57,14.19,-15,1
1686940852,2023-06-16 20:40,49.17,974.23,1013.74,328,25.99,14.52,-14,1
1686941153,2023-06-16 20:45,51.97,974.20,1013.72,328,25.08,14.55,-14,1
1686941455,2023-06-16 20:50,53.63,974.22,1013.74,328,24.82,14.79,-14,1
1686941756,2023-06-16 20:55,56.03,974.27,1013.78,328,24.34,15.03,-13,1
1686942057,2023-06-16 21:00,56.74,974.27,1013.78,328,24.15,15.04,-13,1
1686942358,2023-06-16 21:05,63.13,974.48,1013.99,328,21.94,14.63,-13,1
1686942659,2023-06-16 21:10,63.48,974.45,1013.96,328,21.71,14.49,-13,1
1686942960,2023-06-16 21:16,63.63,974.45,1013.97,328,21.56,14.39,-13,1
1686943260,2023-06-16 21:21,61.46,974.54,1014.05,328,21.92,14.19,-14,1
1686943561,2023-06-16 21:26,64.95,974.65,1014.17,328,21.26,14.42,-13,1
1686943862,2023-06-16 21:31,60.26,974.78,1014.30,328,22.37,14.31,-13,1
1686944163,2023-06-16 21:36,64.32,974.83,1014.35,328,22.05,15.02,-13,1
1686944463,2023-06-16 21:41,61.41,974.79,1014.31,328,22.55,14.77,-13,1
1686944763,2023-06-16 21:46,62.60,974.78,1014.29,328,22.07,14.62,-13,1
1686945063,2023-06-16 21:51,63.76,974.78,1014.30,328,21.63,14.49,-13,1
1686945363,2023-06-16 21:56,62.92,974.67,1014.19,328,21.75,14.39,-13,1
1686945663,2023-06-16 22:01,63.11,974.62,1014.13,328,21.52,14.22,-14,1
1686945964,2023-06-16 22:06,63.19,974.66,1014.18,328,21.53,14.25,-14,1
1686946264,2023-06-16 22:11,60.90,974.65,1014.17,328,21.70,13.84,-14,1
1686946564,2023-06-16 22:16,66.12,974.59,1014.11,328,20.65,14.12,-14,1
1686946864,2023-06-16 22:21,65.46,974.65,1014.16,328,20.96,14.26,-14,1
1686947164,2023-06-16 22:26,67.34,974.61,1014.13,328,20.54,14.30,-14,1
1686947464,2023-06-16 22:31,70.52,974.61,1014.12,328,19.83,14.33,-14,1
1686947764,2023-06-16 22:36,70.60,974.54,1014.06,328,19.87,14.39,-14,1
1686948064,2023-06-16 22:41,71.77,974.52,1014.04,328,19.60,14.38,-14,1
1686948365,2023-06-16 22:46,71.31,974.48,1014.00,328,19.73,14.41,-14,1
1686948665,2023-06-16 22:51,71.50,974.49,1014.01,328,19.58,14.30,-14,1
1686948965,2023-06-16 22:56,72.65,974.50,1014.02,328,19.26,14.24,-14,1
1686949265,2023-06-16 23:01,74.25,974.42,1013.94,328,18.99,14.32,-14,1
1686949565,2023-06-16 23:06,74.04,974.43,1013.94,328,18.97,14.26,-15,1
1686949865,2023-06-16 23:11,74.17,974.42,1013.94,328,18.95,14.26,-14,1
1686950165,2023-06-16 23:16,74.52,974.41,1013.93,328,18.91,14.30,-14,1
1686950465,2023-06-16 23:21,74.25,974.44,1013.96,328,19.08,14.41,-15,1
1686950766,2023-06-16 23:26,72.82,974.43,1013.95,328,19.31,14.33,-14,1
1686951066,2023-06-16 23:31,71.10,974.42,1013.94,328,19.62,14.26,-14,1
1686951366,2023-06-16 23:36,73.40,974.45,1013.97,328,19.27,14.41,-14,1
1686951666,2023-06-16 23:41,72.58,974.37,1013.89,328,19.52,14.48,-14,1
1686951966,2023-06-16 23:46,71.71,974.33,1013.85,328,19.62,14.39,-14,1
1686952268,2023-06-16 23:51,74.56,974.34,1013.86,328,19.05,14.44,-14,1
1686952569,2023-06-16 23:56,78.62,974.29,1013.81,328,18.26,14.50,-14,1