1686952870,2023-06-17 00:01,80.27,974.23,1013.74,328,18.00,14.57,-14,1
1686953171,2023-06-17 00:06,81.56,974.18,1013.69,328,17.88,14.69,-13,1
1686953472,2023-06-17 00:11,81.05,974.17,1013.69,328,18.08,14.79,-13,1
1686953774,2023-06-17 00:16,81.08,974.18,1013.70,328,18.11,14.83,-13,1
1686954074,2023-06-17 00:21,79.55,974.23,1013.75,328,18.19,14.61,-13,1
1686954374,2023-06-17 00:26,80.85,974.17,1013.69,328,17.89,14.57,-14,1
1686954675,2023-06-17 00:31,84.30,974.21,1013.73,328,17.36,14.70,-13,1
1686954975,2023-06-17 00:36,83.66,974.31,1013.83,328,17.69,14.90,-13,1
1686955275,2023-06-17 00:41,80.50,974.33,1013.85,328,18.13,14.74,-14,1
1686955575,2023-06-17 00:46,77.14,974.39,1013.91,328,18.48,14.42,-14,1
1686955875,2023-06-17 00:51,76.64,974.37,1013.89,328,18.48,14.32,-14,1
1686956175,2023-06-17 00:56,80.91,974.24,1013.76,328,17.87,14.56,-14,1
1686956475,2023-06-17 01:01,80.67,974.26,1013.78,328,17.87,14.52,-14,1
1686956775,2023-06-17 01:06,80.60,974.20,1013.72,328,17.71,14.35,-14,1
1686957076,2023-06-17 01:11,83.46,974.05,1013.57,328,17.19,14.38,-14,1
1686957376,2023-06-17 01:16,83.33,974.04,1013.56,328,17.39,14.55,-14,1
1686957676,2023-06-17 01:21,81.34,974.00,1013.52,328,17.84,14.62,-14,1
1686957976,2023-06-17 01:26,79.94,973.98,1013.50,328,18.03,14.53,-14,1
1686958276,2023-06-17 01:31,80.11,973.93,1013.45,328,17.77,14.31,-13,1
1686958576,2023-06-17 01:36,83.65,973.93,1013.45,328,17.11,14.33,-14,1
1686958876,2023-06-17 01:41,83.67,973.97,1013.48,328,17.35,14.57,-14,1
1686959176,2023-06-17 01:46,82.62,974.03,1013.54,328,17.46,14.48,-14,1
1686959477,2023-06-17 01:51,79.47,973.98,1013.50,328,17.76,14.18,-13,1
1686959777,2023-06-17 01:56,78.01,973.96,1013.47,328,17.94,14.07,-13,1
1686960077,2023-06-17 02:01,83.69,973.97,1013.48,328,16.84,14.08,-13,1
1686960377,2023-06-17 02:06,83.79,973.98,1013.49,328,17.18,14.43,-13,1
1686960677,2023-06-17 02:11,82.44,973.87,1013.39,328,17.51,14.50,-14,1
1686960977,2023-06-17 02:16,80.18,973.83,1013.35,328,17.57,14.13,-14,1
1686961277,2023-06-17 02:21,83.03,973.82,1013.34,328,17.14,14.25,-14,1
1686961577,2023-06-17 02:26,82.94,973.81,1013.33,328,16.97,14.07,-14,1
1686961879,2023-06-17 02:31,81.52,973.85,1013.36,328,17.38,14.20,-13,1
1686962180,2023-06-17 02:36,79.55,973.81,1013.33,328,17.56,14.00,-14,1
1686962481,2023-06-17 02:41,80.25,973.91,1013.43,328,17.32,13.90,-14,1
1686962782,2023-06-17 02:46,80.69,973.80,1013.32,328,17.07,13.74,-13,1
1686963083,2023-06-17 02:51,82.38,973.74,1013.26,328,16.80,13.80,-14,1
1686963384,2023-06-17 02:56,83.66,973.79,1013.31,328,16.58,13.82,-14,1
1686963685,2023-06-17 03:01,83.43,973.78,1013.30,328,16.89,14.08,-14,1
1686963986,2023-06-17 03:06,82.51,973.74,1013.25,328,16.99,14.00,-14,1
1686964286,2023-06-17 03:11,81.54,973.80,1013.32,328,16.96,13.79,-14,1
1686964588,2023-06-17 03:16,80.23,973.78,1013.30,328,17.16,13.74,-14,1
1686964889,2023-06-17 03:21,81.10,973.78,1013.30,328,16.81,13.56,-14,1
1686965191,2023-06-17 03:26,83.67,973.82,1013.34,328,16.36,13.60,-14,1
1686965492,2023-06-17 03:31,86.83,973.72,1013.24,328,15.80,13.62,-14,1
1686965794,2023-06-17 03:36,85.81,973.71,1013.22,328,16.30,13.93,-13,1
1686966095,2023-06-17 03:41,81.65,973.76,1013.27,328,16.63,13.49,-14,1
1686966396,2023-06-17 03:46,80.15,973.75,1013.26,328,16.72,13.30,-14,1
1686966698,2023-06-17 03:51,79.65,973.69,1013.20,328,16.66,13.14,-13,1
1686966999,2023-06-17 03:56,79.24,973.65,1013.17,328,16.61,13.01,-14,1
1686967299,2023-06-17 04:01,78.86,973.60,1013.12,328,16.66,12.99,-14,1
1686967600,2023-06-17 04:06,78.82,973.65,1013.16,328,16.65,12.97,-13,1
1686967901,2023-06-17 04:11,78.35,973.63,1013.15,328,16.63,12.86,-14,1
1686968202,2023-06-17 04:16,78.00,973.59,1013.11,328,16.67,12.83,-14,1
1686968503,2023-06-17 04:21,77.50,973.66,1013.17,328,16.79,12.85,-13,1
1686968804,2023-06-17 04:26,76.23,973.67,1013.18,328,16.96,12.76,-13,1
1686969105,2023-06-17 04:31,78.55,973.69,1013.21,328,16.63,12.90,-13,1
1686969406,2023-06-17 04:36,81.43,973.71,1013.23,328,16.33,13.16,-13,1
1686969707,2023-06-17 04:41,78.99,973.67,1013.19,328,16.70,13.05,-13,1
1686970008,2023-06-17 04:46,79.64,973.70,1013.22,328,16.43,12.92,-14,1
1686970309,2023-06-17 04:51,81.98,973.72,1013.24,328,16.11,13.05,-14,1
1686970610,2023-06-17 04:56,82.50,973.71,1013.23,328,16.06,13.09,-14,1
1686970911,2023-06-17 05:01,83.13,973.74,1013.26,328,15.94,13.09,-14,1
1686971212,2023-06-17 05:06,83.41,973.66,1013.17,328,16.00,13.20,-13,1
1686971513,2023-06-17 05:11,83.00,973.70,1013.22,328,16.12,13.24,-13,1
1686971814,2023-06-17 05:16,82.69,973.72,1013.24,328,16.12,13.19,-13,1
1686972115,2023-06-17 05:21,82.70,973.72,1013.24,328,16.20,13.27,-13,1
1686972415,2023-06-17 05:26,82.82,973.71,1013.23,328,16.17,13.26,-13,1
1686972717,2023-06-17 05:31,84.69,973.73,1013.25,328,15.87,13.31,-13,1
1686973018,2023-06-17 05:36,82.57,973.73,1013.25,328,16.28,13.32,-13,1
1686973320,2023-06-17 05:42,81.91,973.76,1013.28,328,16.30,13.22,-14,1
1686973621,2023-06-17 05:47,82.25,973.80,1013.31,328,16.20,13.18,-21,1
1686973922,2023-06-17 05:52,81.86,973.81,1013.32,328,16.19,13.10,-14,1
1686974224,2023-06-17 05:57,83.09,973.78,1013.30,328,16.14,13.28,-14,1
1686974525,2023-06-17 06:02,82.22,973.77,1013.29,328,16.30,13.28,-13,1
1686974826,2023-06-17 06:07,80.92,973.88,1013.39,328,16.53,13.26,-14,1
1686975128,2023-06-17 06:12,81.70,973.87,1013.39,328,16.35,13.23,-13,1
1686975429,2023-06-17 06:17,80.92,973.88,1013.40,328,16.61,13.33,-14,1
1686975730,2023-06-17 06:22,83.19,973.90,1013.42,328,16.25,13.41,-13,1
1686976031,2023-06-17 06:27,82.91,973.90,1013.42,328,16.36,13.46,-13,1
1686976332,2023-06-17 06:32,83.01,973.82,1013.34,328,16.54,13.66,-13,1
1686976633,2023-06-17 06:37,82.63,973.89,1013.41,328,16.50,13.55,-13,1
1686976934,2023-06-17 06:42,80.80,973.98,1013.49,328,17.03,13.72,-13,1
1686977235,2023-06-17 06:47,79.93,973.88,1013.40,328,17.58,14.09,-13,1
1686977536,2023-06-17 06:52,78.45,973.94,1013.46,328,17.65,13.87,-13,1
1686977837,2023-06-17 06:57,78.87,973.93,1013.45,328,17.60,13.90,-13,1
1686978138,2023-06-17 07:02,77.88,974.03,1013.55,328,17.79,13.89,-13,1
1686978439,2023-06-17 07:07,77.60,973.96,1013.47,328,17.99,14.03,-16,1
1686978739,2023-06-17 07:12,77.09,973.98,1013.50,328,18.30,14.23,-14,1
1686979041,2023-06-17 07:17,77.76,974.02,1013.53,328,17.81,13.89,-13,1
1686979342,2023-06-17 07:22,75.90,974.00,1013.51,328,18.47,14.16,-13,1
1686979643,2023-06-17 07:27,76.70,974.00,1013.52,328,18.32,14.17,-14,1
1686979944,2023-06-17 07:32,74.52,973.98,1013.50,328,18.74,14.13,-14,1
1686980245,2023-06-17 07:37,73.80,974.13,1013.65,328,18.84,14.08,-14,1
1686980546,2023-06-17 07:42,73.25,974.10,1013.62,328,18.97,14.09,-13,1
1686980848,2023-06-17 07:47,72.19,974.11,1013.62,328,19.26,14.14,-14,1
1686981149,2023-06-17 07:52,75.46,974.14,1013.66,328,18.60,14.19,-14,1
1686981450,2023-06-17 07:57,73.27,974.08,1013.60,328,19.38,14.49,-13,1
1686981751,2023-06-17 08:02,71.90,974.15,1013.67,328,19.57,14.38,-14,1
1686982053,2023-06-17 08:07,71.88,974.25,1013.76,328,19.32,14.14,-15,1
1686982354,2023-06-17 08:12,71.89,974.18,1013.70,328,19.92,14.71,-13,1
1686982655,2023-06-17 08:17,70.26,974.35,1013.87,328,19.80,14.25,-15,1
1686982956,2023-06-17 08:22,70.49,974.19,1013.71,328,20.06,14.54,-15,1
1686983258,2023-06-17 08:27,69.55,974.46,1013.97,328,19.91,14.19,-13,1
1686983559,2023-06-17 08:32,70.18,974.42,1013.93,328,20.17,14.58,-14,1
1686983860,2023-06-17 08:37,69.08,974.26,1013.78,328,20.24,14.40,-14,1
1686984162,2023-06-17 08:42,70.07,974.35,1013.86,328,20.14,14.53,-14,1
1686984463,2023-06-17 08:47,68.48,974.50,1014.02,328,20.13,14.17,-14,1
1686984764,2023-06-17 08:52,69.01,974.36,1013.88,328,20.28,14.43,-14,1
1686985065,2023-06-17 08:57,67.54,974.41,1013.93,328,20.80,14.59,-14,1
1686985366,2023-06-17 09:02,66.87,974.40,1013.92,328,21.26,14.87,-13,1
1686985666,2023-06-17 09:07,66.85,974.50,1014.02,328,20.83,14.46,-14,1
1686985967,2023-06-17 09:12,66.97,974.46,1013.97,328,21.05,14.70,-14,1
1686986268,2023-06-17 09:17,66.29,974.47,1013.99,328,21.31,14.79,-13,1
1686986569,2023-06-17 09:22,63.56,974.34,1013.85,328,21.90,14.69,-13,1
1686986870,2023-06-17 09:27,64.29,974.37,1013.89,328,21.90,14.87,-13,1
1686987171,2023-06-17 09:32,61.72,974.39,1013.90,328,22.27,14.59,-14,1
1686987473,2023-06-17 09:37,63.12,974.38,1013.90,328,21.81,14.50,-14,1
1686987774,2023-06-17 09:42,63.56,974.43,1013.95,328,22.13,14.91,-14,1
1686988075,2023-06-17 09:47,63.56,974.43,1013.94,328,21.62,14.43,-14,1
1686988376,2023-06-17 09:52,61.12,974.37,1013.89,328,22.22,14.39,-14,1
1686988677,2023-06-17 09:57,59.61,974.33,1013.84,328,22.29,14.07,-14,1
1686988979,2023-06-17 10:02,60.14,974.34,1013.85,328,22.01,13.94,-14,1
1686989280,2023-06-17 10:08,59.39,974.58,1014.10,328,22.22,13.95,-14,1
1686989581,2023-06-17 10:13,59.57,974.39,1013.91,328,22.51,14.27,-14,1
1686989882,2023-06-17 10:18,58.23,974.37,1013.89,328,22.63,14.03,-14,1
1686990182,2023-06-17 10:23,57.91,974.26,1013.77,328,23.26,14.53,-14,1
1686990482,2023-06-17 10:28,55.89,974.36,1013.88,328,23.44,14.15,-14,1
1686990782,2023-06-17 10:33,55.05,974.25,1013.77,328,23.90,14.34,-14,1
1686991083,2023-06-17 10:38,53.81,974.29,1013.81,328,23.92,14.01,-14,1
1686991383,2023-06-17 10:43,52.47,974.37,1013.89,328,23.72,13.44,-14,1
1686991683,2023-06-17 10:48,50.78,974.29,1013.80,328,24.04,13.23,-14,1
1686991983,2023-06-17 10:53,50.82,974.30,1013.82,328,24.48,13.65,-14,1
1686992283,2023-06-17 10:58,50.29,974.27,1013.79,328,24.40,13.41,-14,1
1686992583,2023-06-17 11:03,49.48,974.43,1013.95,328,25.03,13.74,-14,1
1686992883,2023-06-17 11:08,48.63,974.39,1013.91,328,25.03,13.48,-14,1
1686993184,2023-06-17 11:13,47.90,974.43,1013.95,328,24.88,13.11,-14,1
1686993484,2023-06-17 11:18,47.88,974.38,1013.90,328,25.21,13.40,-14,1
1686993784,2023-06-17 11:23,48.21,974.33,1013.85,328,25.20,13.50,-14,1
1686994084,2023-06-17 11:28,45.76,974.27,1013.79,328,26.42,13.81,-14,1
1686994384,2023-06-17 11:33,48.94,974.42,1013.93,328,25.88,14.35,-14,1
1686994684,2023-06-17 11:38,46.86,974.21,1013.73,328,24.90,12.79,-14,1
1686994985,2023-06-17 11:43,46.63,974.52,1014.04,328,25.49,13.25,-14,1
1686995285,2023-06-17 11:48,45.34,974.37,1013.89,328,26.01,13.29,-14,1
1686995585,2023-06-17 11:53,43.38,974.31,1013.83,328,26.73,13.27,-14,1
1686995886,2023-06-17 11:58,43.88,974.29,1013.81,328,26.01,12.79,-14,1
1686996187,2023-06-17 12:03,43.42,974.26,1013.78,328,26.20,12.80,-14,1
1686996488,2023-06-17 12:08,44.76,974.33,1013.84,328,25.30,12.45,-14,1
1686996788,2023-06-17 12:13,41.48,974.29,1013.81,328,25.91,11.85,-14,1
1686997390,2023-06-17 12:23,46.47,974.41,1013.93,328,24.84,12.61,-13,1
1686997691,2023-06-17 12:28,47.28,974.33,1013.85,328,24.45,12.52,-13,1
1686997993,2023-06-17 12:33,46.08,974.33,1013.85,328,24.85,12.49,-13,1
1686998294,2023-06-17 12:38,43.70,974.24,1013.76,328,26.12,12.83,-13,1
1686998595,2023-06-17 12:43,45.06,974.31,1013.83,328,25.43,12.67,-14,1
1686998897,2023-06-17 12:48,45.55,974.26,1013.78,328,24.64,12.12,-13,1
1686999198,2023-06-17 12:53,40.95,974.25,1013.77,328,26.12,11.84,-14,1
1686999499,2023-06-17 12:58,42.97,974.38,1013.90,328,26.14,12.59,-13,1
1686999800,2023-06-17 13:03,43.91,974.27,1013.78,328,25.57,12.41,-15,1
1687000101,2023-06-17 13:08,42.03,974.39,1013.91,328,26.20,12.31,-14,1
1687000403,2023-06-17 13:13,42.19,974.25,1013.77,328,26.32,12.47,-15,1
1687000704,2023-06-17 13:18,39.87,974.37,1013.89,328,27.21,12.41,-14,1
1687001005,2023-06-17 13:23,36.86,974.57,1014.09,328,28.22,12.11,-15,1
1687001307,2023-06-17 13:28,37.81,974.25,1013.77,328,26.99,11.41,-14,1
1687001608,2023-06-17 13:33,39.05,974.31,1013.83,328,27.32,12.19,-13,1
1687001909,2023-06-17 13:38,38.62,974.16,1013.67,328,27.92,12.55,-14,1
1687002210,2023-06-17 13:43,40.18,974.17,1013.69,328,27.48,12.77,-14,1
1687002511,2023-06-17 13:48,41.78,974.16,1013.67,328,26.59,12.57,-14,1
1687002812,2023-06-17 13:53,42.97,974.04,1013.56,328,25.75,12.24,-14,1
1687003113,2023-06-17 13:58,41.78,974.19,1013.71,328,25.98,12.02,-14,1
1687003414,2023-06-17 14:03,40.31,974.11,1013.62,328,27.14,12.51,-14,1
1687003715,2023-06-17 14:08,41.15,974.05,1013.57,328,26.75,12.48,-14,1
1687004016,2023-06-17 14:13,38.63,974.24,1013.76,328,27.81,12.46,-14,1
1687004317,2023-06-17 14:18,35.27,974.06,1013.58,328,28.77,11.93,-14,1
1687004618,2023-06-17 14:23,36.22,973.96,1013.48,328,28.58,12.16,-14,1
1687004920,2023-06-17 14:28,37.43,973.89,1013.40,328,27.78,11.96,-14,1
1687005221,2023-06-17 14:33,36.53,973.99,1013.51,328,28.41,12.14,-14,1
1687005523,2023-06-17 14:38,36.22,974.01,1013.53,328,27.78,11.46,-14,1
1687005824,2023-06-17 14:43,32.25,973.97,1013.49,328,30.55,12.12,-14,1
1687006125,2023-06-17 14:48,34.89,973.87,1013.39,328,29.09,12.05,-14,1
1687006426,2023-06-17 14:53,34.43,973.83,1013.35,328,29.08,11.83,-14,1
1687006727,2023-06-17 14:58,30.29,973.77,1013.29,328,32.02,12.44,-14,1
1687007029,2023-06-17 15:03,31.51,973.94,1013.45,328,30.53,11.76,-12,1
1687007330,2023-06-17 15:08,30.19,973.72,1013.24,328,31.68,12.10,-12,1
1687007631,2023-06-17 15:13,34.22,973.74,1013.26,328,29.42,12.04,-13,1
1687007933,2023-06-17 15:18,30.01,973.58,1013.10,328,32.38,12.61,-12,1
1687008234,2023-06-17 15:23,30.46,973.84,1013.36,328,30.98,11.63,-14,1
1687008535,2023-06-17 15:28,32.98,973.71,1013.23,328,30.25,12.20,-14,1
1687008837,2023-06-17 15:33,29.17,973.65,1013.17,328,32.03,11.88,-14,1
1687009138,2023-06-17 15:38,32.54,973.99,1013.51,328,30.56,12.27,-14,1
1687009439,2023-06-17 15:43,32.73,973.66,1013.18,328,29.79,11.69,-14,1
1687009740,2023-06-17 15:49,29.26,973.59,1013.11,328,32.57,12.39,-14,1
1687010040,2023-06-17 15:54,27.13,973.64,1013.16,328,32.98,11.59,-14,1
1687010341,2023-06-17 15:59,28.66,973.71,1013.23,328,31.22,10.92,-14,1
1687010641,2023-06-17 16:04,29.91,973.63,1013.15,328,30.60,11.03,-14,1
1687010941,2023-06-17 16:09,28.30,973.66,1013.18,328,32.32,11.67,-14,1
1687011241,2023-06-17 16:14,28.08,973.70,1013.21,328,31.96,11.24,-14,1
1687011845,2023-06-17 16:24,29.81,973.79,1013.30,328,31.44,11.70,-14,1
1687012146,2023-06-17 16:29,29.79,973.69,1013.21,328,31.61,11.83,-14,1
1687012447,2023-06-17 16:34,32.08,973.80,1013.32,328,30.27,11.80,-14,1
1687012748,2023-06-17 16:39,33.37,973.93,1013.45,328,30.18,12.32,-14,1
1687013049,2023-06-17 16:44,34.00,973.79,1013.30,328,28.99,11.57,-14,1
1687013350,2023-06-17 16:49,34.71,973.77,1013.29,328,28.92,11.82,-14,1
1687013651,2023-06-17 16:54,31.55,973.68,1013.20,328,30.88,12.07,-14,1
1687013952,2023-06-17 16:59,33.78,973.81,1013.33,328,29.82,12.19,-14,1
1687014254,2023-06-17 17:04,34.33,973.77,1013.29,328,28.89,11.62,-14,1
1687014555,2023-06-17 17:09,33.14,973.70,1013.22,328,29.45,11.58,-14,1
1687014856,2023-06-17 17:14,33.07,973.71,1013.23,328,29.54,11.62,-14,1
1687015157,2023-06-17 17:19,35.00,973.73,1013.25,328,28.09,11.21,-14,1
1687015459,2023-06-17 17:24,34.16,973.61,1013.13,328,28.57,11.27,-14,1
1687015760,2023-06-17 17:29,36.99,973.71,1013.23,328,27.33,11.38,-14,1
1687016061,2023-06-17 17:34,34.44,973.70,1013.22,328,28.68,11.49,-14,1
1687016362,2023-06-17 17:39,34.41,973.74,1013.25,328,28.34,11.18,-14,1
1687016663,2023-06-17 17:44,33.70,973.72,1013.24,328,27.87,10.45,-14,1
1687016964,2023-06-17 17:49,33.84,973.65,1013.16,328,28.57,11.13,-14,1
1687017265,2023-06-17 17:54,33.74,973.84,1013.36,328,28.73,11.22,-14,1
1687017566,2023-06-17 17:59,33.84,973.72,1013.23,328,28.26,10.86,-14,1
1687017867,2023-06-17 18:04,33.42,973.73,1013.25,328,28.83,11.17,-14,1
1687018168,2023-06-17 18:09,35.24,973.60,1013.12,328,27.98,11.22,-14,1
1687018469,2023-06-17 18:14,35.70,973.78,1013.30,328,27.74,11.21,-14,1
1687018769,2023-06-17 18:19,35.16,973.82,1013.34,328,28.31,11.48,-14,1
1687019070,2023-06-17 18:24,37.18,973.86,1013.37,328,27.59,11.69,-14,1
1687019371,2023-06-17 18:29,37.74,973.80,1013.32,328,27.40,11.74,-14,1
1687019672,2023-06-17 18:34,39.62,973.85,1013.37,328,26.82,11.96,-13,1
1687019973,2023-06-17 18:39,39.37,973.90,1013.42,328,27.13,12.15,-13,1
1687020275,2023-06-17 18:44,39.67,973.89,1013.41,328,27.23,12.35,-13,1
1687020576,2023-06-17 18:49,41.48,973.87,1013.39,328,26.72,12.57,-14,1
1687020877,2023-06-17 18:54,40.96,973.97,1013.49,328,26.81,12.46,-14,1
1687021179,2023-06-17 18:59,39.49,973.97,1013.49,328,27.37,12.40,-13,1
1687021480,2023-06-17 19:04,42.59,973.94,1013.46,328,26.03,12.35,-13,1
1687021781,2023-06-17 19:09,41.22,973.96,1013.48,328,26.89,12.63,-13,1
1687022083,2023-06-17 19:14,45.33,974.05,1013.57,328,25.35,12.69,-13,1
1687022385,2023-06-17 19:19,44.04,974.07,1013.59,328,26.08,12.91,-13,1
1687022686,2023-06-17 19:24,46.97,974.19,1013.71,328,25.12,13.02,-14,1
1687022987,2023-06-17 19:29,46.18,974.21,1013.73,328,25.62,13.22,-15,1
1687023592,2023-06-17 19:39,43.57,974.22,1013.74,328,26.92,13.51,-12,1
1687023893,2023-06-17 19:44,44.43,974.33,1013.85,328,26.44,13.37,-13,1
1687024194,2023-06-17 19:49,42.76,974.29,1013.81,328,26.95,13.24,-14,1
1687024495,2023-06-17 19:54,48.21,974.27,1013.79,328,25.55,13.82,-14,1
1687024797,2023-06-17 19:59,48.27,974.31,1013.82,328,25.83,14.09,-14,1
1687025098,2023-06-17 20:04,45.38,974.34,1013.86,328,26.70,13.93,-14,1
1687025399,2023-06-17 20:09,42.21,974.33,1013.85,328,27.82,13.83,-14,1
1687025700,2023-06-17 20:15,41.92,974.35,1013.86,328,28.00,13.88,-14,1
1687026001,2023-06-17 20:20,42.94,974.38,1013.90,328,27.90,14.17,-14,1
1687026303,2023-06-17 20:25,43.34,974.53,1014.05,328,28.27,14.64,-14,1
1687026604,2023-06-17 20:30,43.58,974.56,1014.08,328,27.85,14.35,-14,1
1687026905,2023-06-17 20:35,50.40,974.63,1014.15,328,25.38,14.35,-14,1
1687027207,2023-06-17 20:40,54.60,974.71,1014.23,328,24.55,14.82,-14,1
1687027508,2023-06-17 20:45,50.57,974.75,1014.27,328,25.19,14.22,-15,1
1687027809,2023-06-17 20:50,51.36,974.86,1014.38,328,25.07,14.35,-14,1
1687028110,2023-06-17 20:55,52.88,974.89,1014.41,328,24.68,14.44,-13,1
1687028411,2023-06-17 21:00,54.11,974.89,1014.41,328,24.29,14.44,-14,1
1687028712,2023-06-17 21:05,54.17,974.94,1014.46,328,23.84,14.04,-13,1
1687029013,2023-06-17 21:10,55.44,974.95,1014.47,328,23.33,13.92,-13,1
1687029314,2023-06-17 21:15,55.32,974.99,1014.51,328,23.14,13.71,-13,1
1687029615,2023-06-17 21:20,56.75,975.03,1014.55,328,22.99,13.96,-13,1
1687029916,2023-06-17 21:25,60.07,975.08,1014.60,328,22.32,14.22,-13,1
1687030217,2023-06-17 21:30,59.76,975.08,1014.59,328,22.43,14.24,-13,1
1687030518,2023-06-17 21:35,62.22,975.20,1014.72,328,21.76,14.23,-13,1
1687030819,2023-06-17 21:40,67.16,975.28,1014.80,328,21.45,15.12,-13,1
1687031121,2023-06-17 21:45,71.01,975.30,1014.82,328,20.71,15.28,-13,1
1687031422,2023-06-17 21:50,68.95,975.33,1014.85,328,21.09,15.19,-13,1
1687031723,2023-06-17 21:55,63.99,975.35,1014.87,328,21.47,14.39,-13,1
1687032024,2023-06-17 22:00,62.51,975.44,1014.96,328,21.22,13.79,-13,1
1687032325,2023-06-17 22:05,61.34,975.41,1014.92,328,21.30,13.58,-13,1
1687032626,2023-06-17 22:10,61.39,975.40,1014.91,328,21.21,13.51,-13,1
1687032927,2023-06-17 22:15,62.33,975.45,1014.97,328,21.15,13.68,-14,1
1687033228,2023-06-17 22:20,61.11,975.40,1014.92,328,21.36,13.58,-14,1
1687033529,2023-06-17 22:25,60.54,975.39,1014.91,328,21.38,13.45,-14,1
1687033830,2023-06-17 22:30,61.75,975.36,1014.88,328,21.24,13.63,-14,1
1687034131,2023-06-17 22:35,62.63,975.33,1014.85,328,21.02,13.63,-14,1
1687034432,2023-06-17 22:40,62.52,975.35,1014.87,328,20.86,13.46,-14,1
1687034733,2023-06-17 22:45,63.10,975.31,1014.82,328,20.68,13.43,-14,1
1687035034,2023-06-17 22:50,63.17,975.37,1014.89,328,20.64,13.41,-14,1
1687035335,2023-06-17 22:55,63.11,975.42,1014.93,328,20.58,13.33,-14,1
1687035636,2023-06-17 23:00,64.34,975.37,1014.89,328,20.27,13.34,-14,1
1687035937,2023-06-17 23:05,68.64,975.39,1014.91,328,19.79,13.87,-14,1
1687036239,2023-06-17 23:10,65.21,975.42,1014.94,328,20.16,13.44,-14,1
1687036540,2023-06-17 23:15,65.96,975.41,1014.92,328,19.99,13.45,-14,1
1687036840,2023-06-17 23:20,67.22,975.40,1014.92,328,19.67,13.44,-15,1
1687037140,2023-06-17 23:25,66.58,975.48,1015.00,328,19.81,13.43,-14,1
1687037440,2023-06-17 23:30,67.80,975.47,1014.99,328,19.58,13.48,-14,1
1687037741,2023-06-17 23:35,69.52,975.46,1014.98,328,19.47,13.77,-13,1
1687038041,2023-06-17 23:40,69.31,975.47,1014.99,328,19.53,13.78,-14,1
1687038341,2023-06-17 23:45,69.35,975.47,1014.99,328,19.54,13.80,-14,1
1687038641,2023-06-17 23:50,69.27,975.54,1015.06,328,19.48,13.72,-14,1
1687038942,2023-06-17 23:55,68.37,975.52,1015.04,328,19.55,13.59,-14,1