1687039242,2023-06-18 00:00,68.11,975.52,1015.04,328,19.46,13.44,-14,1
1687039542,2023-06-18 00:05,66.78,975.51,1015.03,328,19.51,13.19,-14,1
1687039842,2023-06-18 00:10,66.85,975.55,1015.07,328,19.69,13.37,-14,1
1687040142,2023-06-18 00:15,68.74,975.52,1015.03,328,19.39,13.51,-14,1
1687040442,2023-06-18 00:20,69.00,975.52,1015.04,328,19.30,13.49,-14,1
1687040742,2023-06-18 00:25,67.10,975.57,1015.09,328,19.26,13.02,-14,1
1687041042,2023-06-18 00:30,65.94,975.55,1015.06,328,19.39,12.88,-14,1
1687041343,2023-06-18 00:35,66.11,975.50,1015.01,328,19.40,12.93,-14,1
1687041643,2023-06-18 00:40,67.37,975.50,1015.02,328,19.06,12.89,-14,1
1687041943,2023-06-18 00:45,67.04,975.47,1014.99,328,18.89,12.66,-14,1
1687042243,2023-06-18 00:50,67.18,975.43,1014.95,328,19.00,12.79,-14,1
1687042543,2023-06-18 00:55,67.54,975.45,1014.97,328,18.82,12.70,-14,1
1687042843,2023-06-18 01:00,67.63,975.42,1014.93,328,18.71,12.62,-13,1
1687043144,2023-06-18 01:05,67.21,975.40,1014.92,328,18.68,12.49,-13,1
1687043444,2023-06-18 01:10,67.53,975.35,1014.87,328,18.65,12.54,-13,1
1687043744,2023-06-18 01:15,66.99,975.39,1014.91,328,18.70,12.46,-14,1
1687044045,2023-06-18 01:20,67.29,975.38,1014.89,328,18.70,12.53,-13,1
1687044346,2023-06-18 01:25,67.91,975.37,1014.89,328,18.59,12.57,-14,1
1687044647,2023-06-18 01:30,68.91,975.45,1014.97,328,18.31,12.52,-14,1
1687044948,2023-06-18 01:35,68.72,975.44,1014.95,328,18.32,12.49,-14,1
1687045249,2023-06-18 01:40,69.78,975.44,1014.96,328,18.14,12.55,-14,1
1687045550,2023-06-18 01:45,70.87,975.38,1014.90,328,17.94,12.59,-14,1
1687045851,2023-06-18 01:50,71.80,975.36,1014.88,328,17.87,12.73,-14,1
1687046152,2023-06-18 01:55,70.51,975.45,1014.97,328,17.87,12.45,-14,1
1687046453,2023-06-18 02:00,69.63,975.41,1014.93,328,17.96,12.34,-14,1
1687046754,2023-06-18 02:05,69.46,975.44,1014.96,328,18.11,12.45,-14,1
1687047055,2023-06-18 02:10,71.48,975.45,1014.96,328,17.80,12.59,-13,1
1687047356,2023-06-18 02:15,72.66,975.39,1014.91,328,17.65,12.70,-14,1
1687047656,2023-06-18 02:20,71.00,975.36,1014.88,328,17.77,12.46,-14,1
1687047956,2023-06-18 02:25,71.16,975.42,1014.94,328,17.74,12.46,-14,1
1687048256,2023-06-18 02:30,71.56,975.43,1014.95,328,17.57,12.39,-14,1
1687048861,2023-06-18 02:41,71.98,975.47,1014.99,328,17.58,12.49,-14,1
1687049162,2023-06-18 02:46,73.34,975.45,1014.97,328,17.32,12.52,-14,1
1687049463,2023-06-18 02:51,74.67,975.46,1014.98,328,17.22,12.70,-14,1
1687049764,2023-06-18 02:56,74.26,975.41,1014.93,328,17.21,12.60,-14,1
1687050065,2023-06-18 03:01,74.96,975.45,1014.97,328,17.02,12.56,-14,1
1687050366,2023-06-18 03:06,73.93,975.46,1014.98,328,17.18,12.51,-14,1
1687050667,2023-06-18 03:11,74.55,975.49,1015.01,328,17.01,12.47,-14,1
1687050967,2023-06-18 03:16,76.06,975.48,1015.00,328,16.71,12.49,-14,1
1687051268,2023-06-18 03:21,76.98,975.43,1014.95,328,16.57,12.53,-14,1
1687051569,2023-06-18 03:26,76.76,975.46,1014.97,328,16.63,12.55,-14,1
1687051870,2023-06-18 03:31,74.93,975.45,1014.96,328,16.96,12.50,-14,1
1687052171,2023-06-18 03:36,75.70,975.44,1014.96,328,16.83,12.53,-14,1
1687052472,2023-06-18 03:41,76.53,975.48,1015.00,328,16.77,12.64,-13,1
1687052772,2023-06-18 03:46,75.88,975.50,1015.02,328,16.84,12.58,-14,1
1687053072,2023-06-18 03:51,74.97,975.54,1015.06,328,16.87,12.42,-14,1
1687053373,2023-06-18 03:56,76.13,975.60,1015.12,328,16.55,12.34,-14,1
1687053673,2023-06-18 04:01,75.59,975.62,1015.14,328,16.53,12.22,-14,1
1687053973,2023-06-18 04:06,78.61,975.59,1015.10,328,15.96,12.26,-14,1
1687054273,2023-06-18 04:11,81.00,975.62,1015.14,328,15.97,12.73,-14,1
1687054573,2023-06-18 04:16,78.43,975.66,1015.18,328,16.19,12.45,-14,1
1687054873,2023-06-18 04:21,76.37,975.66,1015.18,328,16.41,12.26,-14,1
1687055173,2023-06-18 04:26,75.60,975.72,1015.23,328,16.52,12.21,-14,1
1687055473,2023-06-18 04:31,75.85,975.67,1015.19,328,16.42,12.16,-14,1
1687055774,2023-06-18 04:36,76.79,975.65,1015.17,328,16.35,12.28,-14,1
1687056074,2023-06-18 04:41,76.47,975.63,1015.15,328,16.41,12.28,-14,1
1687056374,2023-06-18 04:46,75.49,975.67,1015.19,328,16.36,12.03,-14,1
1687056674,2023-06-18 04:51,75.91,975.67,1015.19,328,16.38,12.14,-14,1
1687056974,2023-06-18 04:56,77.45,975.72,1015.23,328,16.11,12.18,-14,1
1687057274,2023-06-18 05:01,78.10,975.74,1015.25,328,16.19,12.38,-14,1
1687057574,2023-06-18 05:06,77.89,975.72,1015.24,328,16.18,12.33,-14,1
1687057875,2023-06-18 05:11,79.41,975.78,1015.30,328,15.88,12.34,-13,1
1687058175,2023-06-18 05:16,80.38,975.74,1015.25,328,15.96,12.60,-14,1
1687058475,2023-06-18 05:21,77.45,975.82,1015.34,328,16.23,12.30,-14,1
1687058775,2023-06-18 05:26,76.45,975.82,1015.34,328,16.50,12.36,-14,1
1687059075,2023-06-18 05:31,75.65,975.87,1015.39,328,16.61,12.31,-14,1
1687059375,2023-06-18 05:36,75.10,975.98,1015.50,328,16.46,12.05,-13,1
1687059676,2023-06-18 05:41,77.49,975.97,1015.49,328,15.96,12.04,-13,1
1687059977,2023-06-18 05:46,78.33,976.00,1015.52,328,16.05,12.29,-14,1
1687060278,2023-06-18 05:51,77.95,976.00,1015.52,328,16.18,12.34,-14,1
1687060578,2023-06-18 05:56,77.85,976.02,1015.54,328,16.20,12.35,-15,1
1687060879,2023-06-18 06:01,79.26,976.06,1015.58,328,15.94,12.37,-14,1
1687061180,2023-06-18 06:06,79.91,976.09,1015.61,328,15.96,12.51,-14,1
1687061481,2023-06-18 06:11,79.94,976.06,1015.58,328,16.18,12.73,-14,1
1687061782,2023-06-18 06:16,78.63,976.13,1015.65,328,16.71,12.99,-14,1
1687062083,2023-06-18 06:21,79.14,976.13,1015.65,328,16.86,13.24,-14,1
1687062384,2023-06-18 06:26,76.68,976.19,1015.71,328,17.27,13.15,-14,1
1687062685,2023-06-18 06:31,77.04,976.22,1015.74,328,17.09,13.05,-14,1
1687062986,2023-06-18 06:36,76.05,976.33,1015.85,328,17.36,13.11,-14,1
1687063287,2023-06-18 06:41,74.99,976.32,1015.84,328,17.71,13.24,-14,1
1687063588,2023-06-18 06:46,74.71,976.45,1015.97,328,17.85,13.31,-14,1
1687063889,2023-06-18 06:51,74.65,976.42,1015.94,328,17.98,13.43,-14,1
1687064190,2023-06-18 06:56,74.25,976.45,1015.97,328,18.27,13.62,-20,1
1687064491,2023-06-18 07:01,73.98,976.50,1016.02,328,18.51,13.80,-14,1
1687064792,2023-06-18 07:06,73.65,976.56,1016.08,328,18.51,13.73,-14,1
1687065093,2023-06-18 07:11,73.72,976.63,1016.15,328,18.59,13.82,-24,1
1687065394,2023-06-18 07:16,74.03,976.56,1016.08,328,18.68,13.97,-14,1
1687065695,2023-06-18 07:21,73.76,976.64,1016.16,328,18.91,14.14,-14,1
1687065996,2023-06-18 07:26,75.25,976.80,1016.31,328,18.41,13.97,-14,1
1687066297,2023-06-18 07:31,74.88,976.81,1016.32,328,18.70,14.17,-14,1
1687066598,2023-06-18 07:36,71.46,976.85,1016.37,328,19.40,14.12,-14,1
1687066899,2023-06-18 07:41,71.28,976.91,1016.43,328,19.52,14.20,-14,1
1687067200,2023-06-18 07:46,73.45,976.89,1016.41,328,19.16,14.32,-14,1
1687067501,2023-06-18 07:51,73.57,976.91,1016.43,328,19.44,14.61,-14,1
1687067802,2023-06-18 07:56,72.21,976.89,1016.41,328,19.20,14.09,-14,1
1687068103,2023-06-18 08:01,69.80,976.97,1016.49,328,19.89,14.23,-14,1
1687068403,2023-06-18 08:06,66.73,977.02,1016.53,328,20.29,13.92,-14,1
1687068704,2023-06-18 08:11,67.75,977.00,1016.52,328,20.26,14.12,-14,1
1687069004,2023-06-18 08:16,68.05,976.95,1016.46,328,20.41,14.33,-14,1
1687069304,2023-06-18 08:21,66.48,976.99,1016.51,328,20.76,14.31,-14,1
1687069604,2023-06-18 08:26,66.50,977.09,1016.61,328,20.92,14.46,-14,1
1687069904,2023-06-18 08:31,67.77,977.10,1016.62,328,20.91,14.75,-14,1
1687070204,2023-06-18 08:36,65.83,977.12,1016.64,328,21.03,14.41,-14,1
1687070504,2023-06-18 08:41,65.29,977.12,1016.64,328,21.35,14.59,-14,1
1687070804,2023-06-18 08:46,64.38,977.06,1016.58,328,21.71,14.71,-14,1
1687071105,2023-06-18 08:51,64.74,977.13,1016.65,328,21.75,14.84,-14,1
1687071405,2023-06-18 08:56,66.05,977.08,1016.60,328,21.80,15.20,-14,1
1687071705,2023-06-18 09:01,63.17,977.14,1016.66,328,22.32,14.99,-14,1
1687072005,2023-06-18 09:06,62.99,977.13,1016.65,328,22.39,15.02,-14,1
1687072305,2023-06-18 09:11,63.29,977.07,1016.59,328,22.48,15.18,-14,1
1687072605,2023-06-18 09:16,62.65,977.09,1016.61,328,22.23,14.78,-14,1
1687072905,2023-06-18 09:21,63.45,977.08,1016.60,328,22.54,15.27,-14,1
1687073205,2023-06-18 09:26,62.57,977.07,1016.58,328,22.23,14.76,-14,1
1687073506,2023-06-18 09:31,56.88,977.07,1016.59,328,23.49,14.47,-14,1
1687073806,2023-06-18 09:36,58.55,977.04,1016.56,328,23.00,14.46,-14,1
1687074106,2023-06-18 09:41,56.86,977.04,1016.56,328,23.34,14.32,-14,1
1687074406,2023-06-18 09:46,55.72,977.04,1016.56,328,23.53,14.19,-14,1
1687074706,2023-06-18 09:51,57.46,977.00,1016.52,328,23.69,14.81,-14,1
1687075006,2023-06-18 09:56,50.70,976.98,1016.50,328,24.24,13.39,-14,1
1687075306,2023-06-18 10:01,52.26,977.10,1016.62,328,23.39,13.07,-14,1
1687075606,2023-06-18 10:06,51.87,977.15,1016.67,328,23.34,12.91,-14,1
1687075907,2023-06-18 10:11,53.29,977.04,1016.55,328,23.43,13.41,-14,1
1687076207,2023-06-18 10:16,52.31,977.00,1016.51,328,23.96,13.61,-14,1
1687076507,2023-06-18 10:21,49.47,976.94,1016.46,328,24.32,13.09,-14,1
1687076807,2023-06-18 10:26,47.86,976.99,1016.51,328,24.61,12.85,-14,1
1687077108,2023-06-18 10:31,48.07,977.01,1016.53,328,24.98,13.25,-14,1
1687077409,2023-06-18 10:36,47.11,976.95,1016.46,328,24.84,12.82,-14,1
1687077711,2023-06-18 10:41,46.22,976.94,1016.45,328,24.89,12.57,-14,1
1687078011,2023-06-18 10:46,47.14,976.82,1016.34,328,25.15,13.11,-14,1
1687078313,2023-06-18 10:51,45.26,976.83,1016.35,328,25.42,12.73,-14,1
1687078613,2023-06-18 10:56,45.74,976.80,1016.32,328,25.63,13.08,-14,1
1687078914,2023-06-18 11:01,45.25,976.79,1016.31,328,25.73,13.01,-14,1
1687079215,2023-06-18 11:06,44.06,976.83,1016.35,328,26.05,12.89,-14,1
1687079516,2023-06-18 11:11,46.65,976.75,1016.27,328,24.92,12.74,-14,1
1687079817,2023-06-18 11:16,51.99,976.77,1016.29,328,24.01,13.56,-14,1
1687080118,2023-06-18 11:21,47.02,976.90,1016.42,328,25.78,13.64,-14,1
1687080419,2023-06-18 11:26,53.02,977.04,1016.56,328,24.84,14.63,-14,1
1687080720,2023-06-18 11:32,64.63,977.30,1016.82,328,23.22,16.20,-13,1
1687081021,2023-06-18 11:37,75.62,977.07,1016.59,328,21.43,16.96,-13,1
1687081323,2023-06-18 11:42,73.05,977.19,1016.71,328,21.82,16.79,-13,1
1687081624,2023-06-18 11:47,73.76,977.14,1016.65,328,21.86,16.98,-13,1
1687081926,2023-06-18 11:52,74.33,977.11,1016.63,328,21.82,17.07,-14,1
1687082227,2023-06-18 11:57,71.93,977.12,1016.64,328,22.18,16.89,-14,1
1687082528,2023-06-18 12:02,68.39,977.13,1016.65,328,22.31,16.22,-13,1
1687082830,2023-06-18 12:07,69.47,977.06,1016.58,328,22.49,16.64,-13,1
1687083131,2023-06-18 12:12,60.59,977.13,1016.65,328,23.35,15.32,-13,1
1687083432,2023-06-18 12:17,58.73,977.04,1016.55,328,24.11,15.54,-14,1
1687083733,2023-06-18 12:22,61.56,976.94,1016.46,328,23.92,16.10,-14,1
1687084035,2023-06-18 12:27,57.42,976.87,1016.39,328,24.53,15.58,-13,1
1687084336,2023-06-18 12:32,52.60,976.86,1016.38,328,25.42,15.05,-13,1
1687084637,2023-06-18 12:37,48.70,976.84,1016.35,328,26.08,14.46,-14,1
1687084939,2023-06-18 12:42,43.97,976.79,1016.31,328,26.46,13.23,-13,1
1687085240,2023-06-18 12:47,51.56,976.61,1016.13,328,24.89,14.25,-13,1
1687085542,2023-06-18 12:52,47.90,976.73,1016.25,328,26.22,14.33,-13,1
1687085843,2023-06-18 12:57,53.21,976.86,1016.38,328,24.84,14.69,-13,1
1687086144,2023-06-18 13:02,57.73,976.81,1016.33,328,23.90,15.08,-13,1
1687086445,2023-06-18 13:07,52.78,976.70,1016.22,328,24.61,14.35,-13,1
1687086746,2023-06-18 13:12,51.84,976.69,1016.21,328,24.90,14.34,-13,1
1687087047,2023-06-18 13:17,44.74,976.72,1016.24,328,26.97,13.96,-13,1
1687087348,2023-06-18 13:22,45.46,976.66,1016.18,328,25.59,12.95,-13,1
1687087649,2023-06-18 13:27,41.00,976.69,1016.21,328,27.19,12.82,-13,1
1687087950,2023-06-18 13:32,41.44,976.57,1016.09,328,26.66,12.50,-13,1
1687088251,2023-06-18 13:37,42.56,976.68,1016.20,328,27.12,13.33,-13,1
1687088552,2023-06-18 13:42,42.98,976.73,1016.25,328,27.26,13.60,-13,1
1687088853,2023-06-18 13:47,43.31,976.72,1016.23,328,27.18,13.65,-13,1
1687089154,2023-06-18 13:52,40.69,976.56,1016.08,328,28.05,13.47,-14,1
1687089455,2023-06-18 13:57,38.87,976.48,1016.00,328,28.52,13.19,-14,1
1687089756,2023-06-18 14:02,42.28,976.50,1016.01,328,27.08,13.19,-14,1
1687090057,2023-06-18 14:07,38.45,976.47,1015.98,328,29.05,13.49,-14,1
1687090358,2023-06-18 14:12,34.64,976.38,1015.89,328,29.95,12.69,-13,1
1687090659,2023-06-18 14:17,34.50,976.55,1016.06,328,28.72,11.55,-14,1
1687090960,2023-06-18 14:22,35.24,976.43,1015.95,328,29.22,12.31,-14,1
1687091261,2023-06-18 14:27,31.27,976.36,1015.88,328,31.54,12.51,-14,1
1687091562,2023-06-18 14:32,32.05,976.29,1015.81,328,31.01,12.43,-14,1
1687091863,2023-06-18 14:37,28.98,976.38,1015.90,328,30.73,10.66,-14,1
1687092164,2023-06-18 14:42,29.84,976.30,1015.82,328,30.75,11.12,-14,1
1687092465,2023-06-18 14:47,28.70,976.19,1015.71,328,31.35,11.05,-14,1
1687092765,2023-06-18 14:52,26.87,976.22,1015.74,328,32.32,10.89,-14,1
1687093065,2023-06-18 14:57,28.48,976.18,1015.70,328,30.71,10.39,-14,1
1687093365,2023-06-18 15:02,26.03,976.28,1015.80,328,32.66,10.69,-14,1
1687093666,2023-06-18 15:07,28.03,976.08,1015.59,328,32.20,11.42,-14,1
1687093966,2023-06-18 15:12,26.78,976.21,1015.73,328,32.73,11.18,-14,1
1687094266,2023-06-18 15:17,27.44,975.87,1015.39,328,34.01,12.64,-14,1
1687094566,2023-06-18 15:22,26.50,975.97,1015.49,328,34.67,12.66,-14,1
1687094866,2023-06-18 15:27,28.31,976.00,1015.52,328,32.76,12.05,-14,1
1687095166,2023-06-18 15:32,30.10,976.09,1015.60,328,32.11,12.42,-14,1
1687095467,2023-06-18 15:37,31.62,976.35,1015.87,328,31.00,12.21,-14,1
1687095767,2023-06-18 15:42,33.36,976.20,1015.72,328,30.44,12.54,-14,1
1687096067,2023-06-18 15:47,36.97,976.33,1015.85,328,29.00,12.85,-15,1
1687096367,2023-06-18 15:52,32.54,976.13,1015.65,328,30.93,12.59,-14,1
1687096667,2023-06-18 15:57,33.61,976.30,1015.82,328,30.27,12.51,-14,1
1687096967,2023-06-18 16:02,34.33,976.35,1015.87,328,29.45,12.11,-14,1
1687097267,2023-06-18 16:07,34.40,976.28,1015.80,328,29.63,12.30,-14,1
1687097567,2023-06-18 16:12,36.09,976.15,1015.67,328,28.99,12.47,-13,1
1687097868,2023-06-18 16:17,35.87,976.18,1015.70,328,28.76,12.18,-13,1
1687098168,2023-06-18 16:22,36.68,976.09,1015.61,328,28.41,12.21,-13,1
1687098468,2023-06-18 16:27,38.02,975.99,1015.51,328,27.72,12.14,-14,1
1687098768,2023-06-18 16:32,35.11,976.08,1015.60,328,28.76,11.85,-14,1
1687099068,2023-06-18 16:37,34.57,976.16,1015.67,328,27.47,10.48,-14,1
1687099368,2023-06-18 16:42,38.25,976.17,1015.69,328,26.48,11.13,-14,1
1687099669,2023-06-18 16:47,36.64,976.24,1015.76,328,27.56,11.44,-13,1
1687099970,2023-06-18 16:52,36.88,976.23,1015.74,328,27.95,11.88,-13,1
1687100271,2023-06-18 16:57,34.60,976.19,1015.71,328,28.47,11.37,-13,1
1687100572,2023-06-18 17:02,32.49,976.13,1015.65,328,30.14,11.88,-13,1
1687100873,2023-06-18 17:07,31.53,976.27,1015.79,328,29.84,11.16,-13,1
1687101174,2023-06-18 17:12,27.18,976.13,1015.65,328,32.25,11.00,-13,1
1687101475,2023-06-18 17:17,30.00,976.16,1015.68,328,31.44,11.79,-13,1
1687101776,2023-06-18 17:22,26.67,975.92,1015.44,328,32.84,11.21,-14,1
1687102076,2023-06-18 17:27,28.60,976.12,1015.63,328,31.63,11.24,-14,1
1687103287,2023-06-18 17:48,36.88,976.20,1015.72,328,28.25,12.15,-13,1
1687103588,2023-06-18 17:53,36.90,976.36,1015.88,328,28.17,12.08,-14,1
1687103889,2023-06-18 17:58,38.30,976.24,1015.76,328,27.70,12.23,-14,1
1687104192,2023-06-18 18:03,39.51,976.28,1015.80,328,26.83,11.93,-14,1
1687104493,2023-06-18 18:08,38.52,976.21,1015.73,328,27.83,12.44,-14,1
1687104794,2023-06-18 18:13,37.05,976.26,1015.78,328,28.73,12.64,-14,1
1687105095,2023-06-18 18:18,33.75,976.42,1015.93,328,30.66,12.91,-14,1
1687105397,2023-06-18 18:23,32.75,976.33,1015.84,328,30.53,12.34,-14,1
1687105698,2023-06-18 18:28,34.04,976.13,1015.64,328,30.01,12.48,-14,1
1687105999,2023-06-18 18:33,33.72,976.18,1015.69,328,30.32,12.60,-14,1
1687106300,2023-06-18 18:38,32.49,976.45,1015.97,328,28.82,10.73,-14,1
1687106601,2023-06-18 18:43,34.32,976.23,1015.75,328,28.63,11.39,-14,1
1687106903,2023-06-18 18:48,36.07,976.39,1015.90,328,28.09,11.67,-14,1
1687107204,2023-06-18 18:53,36.65,976.39,1015.91,328,27.32,11.23,-14,1
1687107505,2023-06-18 18:58,37.75,976.44,1015.96,328,26.79,11.21,-14,1
1687107806,2023-06-18 19:03,38.21,976.57,1016.09,328,26.40,11.04,-14,1
1687108107,2023-06-18 19:08,37.08,976.48,1016.00,328,26.55,10.72,-14,1
1687108408,2023-06-18 19:13,37.00,976.52,1016.04,328,26.69,10.82,-14,1
1687108709,2023-06-18 19:18,37.18,976.59,1016.11,328,26.67,10.87,-14,1
1687109010,2023-06-18 19:23,38.82,976.67,1016.18,328,26.24,11.14,-14,1
1687109311,2023-06-18 19:28,37.21,976.72,1016.24,328,27.19,11.34,-14,1
1687109612,2023-06-18 19:33,35.98,976.74,1016.25,328,27.97,11.52,-14,1
1687109913,2023-06-18 19:38,36.28,976.66,1016.18,328,28.05,11.72,-14,1
1687110214,2023-06-18 19:43,36.59,976.70,1016.22,328,28.08,11.88,-14,1
1687110515,2023-06-18 19:48,35.17,976.70,1016.22,328,28.59,11.73,-14,1
1687110816,2023-06-18 19:53,36.65,976.69,1016.21,328,27.76,11.62,-14,1
1687111117,2023-06-18 19:58,37.49,976.79,1016.31,328,27.56,11.79,-14,1
1687111417,2023-06-18 20:03,36.68,976.89,1016.41,328,28.31,12.12,-14,1
1687111718,2023-06-18 20:08,36.93,976.81,1016.33,328,28.23,12.15,-14,1
1687112019,2023-06-18 20:13,34.84,976.75,1016.27,328,29.51,12.39,-14,1
1687112320,2023-06-18 20:18,40.55,976.89,1016.41,328,26.71,12.22,-14,1
1687112621,2023-06-18 20:23,40.86,976.91,1016.43,328,26.79,12.41,-14,1
1687112923,2023-06-18 20:28,42.01,976.94,1016.45,328,26.31,12.40,-14,1
1687113224,2023-06-18 20:33,41.60,977.00,1016.51,328,26.56,12.47,-14,1
1687113525,2023-06-18 20:38,43.43,976.99,1016.50,328,25.69,12.35,-14,1
1687113827,2023-06-18 20:43,46.84,977.03,1016.55,328,24.97,12.85,-14,1
1687114128,2023-06-18 20:48,48.01,977.09,1016.61,328,24.49,12.78,-14,1
1687114429,2023-06-18 20:53,45.68,977.14,1016.65,328,25.14,12.62,-14,1
1687114731,2023-06-18 20:58,46.35,977.15,1016.67,328,24.90,12.62,-14,1
1687115032,2023-06-18 21:03,49.60,977.22,1016.74,328,23.73,12.59,-14,1
1687115636,2023-06-18 21:13,50.10,977.23,1016.75,328,23.66,12.68,-14,1
1687115937,2023-06-18 21:18,49.45,977.23,1016.75,328,23.59,12.41,-14,1
1687116239,2023-06-18 21:23,51.05,977.28,1016.80,328,23.31,12.64,-14,1
1687116540,2023-06-18 21:29,53.40,977.33,1016.85,328,22.76,12.82,-14,1
1687116841,2023-06-18 21:34,54.96,977.34,1016.86,328,22.54,13.05,-14,1
1687117143,2023-06-18 21:39,55.86,977.38,1016.90,328,22.49,13.26,-14,1
1687117444,2023-06-18 21:44,58.97,977.39,1016.90,328,22.01,13.64,-15,1
1687117745,2023-06-18 21:49,61.37,977.38,1016.89,328,21.41,13.69,-14,1
1687118046,2023-06-18 21:54,61.16,977.41,1016.93,328,21.34,13.57,-14,1
1687118347,2023-06-18 21:59,59.74,977.47,1016.98,328,21.23,13.11,-14,1
1687118648,2023-06-18 22:04,60.48,977.43,1016.95,328,21.27,13.33,-14,1
1687118948,2023-06-18 22:09,61.89,977.42,1016.94,328,20.99,13.42,-14,1
1687119248,2023-06-18 22:14,63.50,977.42,1016.94,328,20.83,13.67,-14,1
1687119548,2023-06-18 22:19,64.05,977.49,1017.01,328,20.63,13.61,-14,1
1687119848,2023-06-18 22:24,64.42,977.51,1017.02,328,20.54,13.61,-14,1
1687120148,2023-06-18 22:29,65.51,977.54,1017.05,328,20.35,13.69,-14,1
1687120448,2023-06-18 22:34,65.33,977.47,1016.99,328,20.29,13.59,-14,1
1687120749,2023-06-18 22:39,66.36,977.52,1017.04,328,20.09,13.64,-14,1
1687121049,2023-06-18 22:44,66.44,977.52,1017.04,328,20.11,13.68,-14,1
1687121349,2023-06-18 22:49,66.20,977.51,1017.03,328,20.08,13.60,-14,1
1687121649,2023-06-18 22:54,65.89,977.54,1017.06,328,20.09,13.53,-14,1
1687121949,2023-06-18 22:59,68.13,977.63,1017.15,328,19.96,13.92,-14,1
1687122249,2023-06-18 23:04,68.60,977.61,1017.12,328,19.78,13.86,-14,1
1687122549,2023-06-18 23:09,67.69,977.61,1017.13,328,19.76,13.63,-14,1
1687122849,2023-06-18 23:14,67.93,977.59,1017.11,328,19.77,13.70,-14,1
1687123150,2023-06-18 23:19,67.06,977.57,1017.09,328,19.71,13.44,-14,1
1687123450,2023-06-18 23:24,68.34,977.58,1017.10,328,19.71,13.73,-14,1
1687123750,2023-06-18 23:29,69.52,977.55,1017.07,328,19.59,13.88,-14,1
1687124050,2023-06-18 23:34,70.95,977.48,1017.00,328,19.26,13.88,-14,1
1687124350,2023-06-18 23:39,70.73,977.55,1017.07,328,19.17,13.74,-14,1
1687124650,2023-06-18 23:44,71.00,977.57,1017.09,328,19.12,13.75,-14,1
1687124950,2023-06-18 23:49,72.92,977.54,1017.05,328,18.96,14.01,-14,1
1687125250,2023-06-18 23:54,69.79,977.58,1017.10,328,18.96,13.34,-14,1
1687125551,2023-06-18 23:59,68.84,977.64,1017.15,328,19.26,13.41,-14,1