1687125851,2023-06-19 00:04,69.32,977.64,1017.16,328,19.41,13.66,-14,1
1687126152,2023-06-19 00:09,69.59,977.70,1017.22,328,19.16,13.48,-14,1
1687126452,2023-06-19 00:14,71.27,977.68,1017.20,328,19.06,13.75,-14,1
1687126753,2023-06-19 00:19,71.19,977.63,1017.15,328,19.00,13.68,-14,1
1687127055,2023-06-19 00:24,72.75,977.57,1017.09,328,18.79,13.81,-14,1
1687127356,2023-06-19 00:29,73.33,977.53,1017.05,328,18.64,13.79,-14,1
1687127657,2023-06-19 00:34,74.45,977.45,1016.97,328,18.24,13.64,-14,1
1687127958,2023-06-19 00:39,79.92,977.43,1016.95,328,17.32,13.84,-14,1
1687128259,2023-06-19 00:44,79.87,977.42,1016.94,328,17.35,13.85,-14,1
1687128559,2023-06-19 00:49,78.49,977.44,1016.96,328,17.77,14.00,-15,1
1687128859,2023-06-19 00:54,75.43,977.44,1016.96,328,18.23,13.83,-14,1
1687129159,2023-06-19 00:59,74.48,977.48,1017.00,328,18.30,13.70,-15,1
1687129460,2023-06-19 01:04,76.28,977.43,1016.95,328,18.05,13.83,-14,1
1687129760,2023-06-19 01:09,76.64,977.46,1016.98,328,17.90,13.75,-14,1
1687130060,2023-06-19 01:14,75.66,977.49,1017.01,328,18.00,13.65,-14,1
1687130360,2023-06-19 01:19,74.11,977.58,1017.10,328,18.20,13.53,-15,1
1687130660,2023-06-19 01:24,72.62,977.53,1017.05,328,18.16,13.18,-14,1
1687130960,2023-06-19 01:29,72.86,977.51,1017.02,328,18.19,13.26,-14,1
1687131260,2023-06-19 01:34,73.14,977.50,1017.02,328,17.98,13.11,-14,1
1687131560,2023-06-19 01:39,76.80,977.47,1016.99,328,17.48,13.38,-14,1
1687131860,2023-06-19 01:44,77.73,977.46,1016.97,328,17.51,13.59,-14,1
1687132161,2023-06-19 01:49,76.28,977.44,1016.96,328,17.57,13.36,-14,1
1687132461,2023-06-19 01:54,76.69,977.46,1016.98,328,17.45,13.33,-14,1
1687132761,2023-06-19 01:59,76.48,977.44,1016.96,328,17.48,13.31,-14,1
1687133061,2023-06-19 02:04,76.23,977.48,1017.00,328,17.58,13.36,-14,1
1687133361,2023-06-19 02:09,73.73,977.55,1017.07,328,17.72,12.99,-14,1
1687133661,2023-06-19 02:14,74.69,977.52,1017.04,328,17.66,13.13,-14,1
1687133961,2023-06-19 02:19,76.94,977.55,1017.06,328,17.31,13.24,-14,1
1687134261,2023-06-19 02:24,78.30,977.54,1017.05,328,17.37,13.57,-14,1
1687134562,2023-06-19 02:29,75.47,977.57,1017.09,328,17.50,13.13,-15,1
1687134862,2023-06-19 02:34,79.40,977.56,1017.08,328,17.00,13.42,-14,1
1687135162,2023-06-19 02:39,78.69,977.54,1017.05,328,17.13,13.41,-15,1
1687135462,2023-06-19 02:44,76.69,977.51,1017.03,328,17.27,13.15,-14,1
1687135762,2023-06-19 02:49,76.32,977.49,1017.01,328,17.16,12.97,-14,1
1687136064,2023-06-19 02:54,76.63,977.45,1016.97,328,17.12,13.00,-13,1
1687136365,2023-06-19 02:59,77.97,977.43,1016.95,328,17.04,13.19,-14,1
1687136665,2023-06-19 03:04,76.33,977.43,1016.95,328,17.07,12.89,-13,1
1687136966,2023-06-19 03:09,75.15,977.43,1016.95,328,17.26,12.83,-13,1
1687137267,2023-06-19 03:14,77.87,977.39,1016.91,328,17.02,13.14,-13,1
1687137568,2023-06-19 03:19,75.22,977.39,1016.90,328,17.30,12.89,-13,1
1687137869,2023-06-19 03:24,77.06,977.35,1016.87,328,17.12,13.08,-14,1
1687138170,2023-06-19 03:29,77.44,977.35,1016.87,328,17.03,13.07,-14,1
1687138471,2023-06-19 03:34,77.76,977.37,1016.89,328,16.97,13.07,-14,1
1687138772,2023-06-19 03:39,76.41,977.45,1016.97,328,17.04,12.88,-14,1
1687139073,2023-06-19 03:44,78.04,977.48,1017.00,328,16.82,12.98,-14,1
1687139374,2023-06-19 03:49,76.67,977.45,1016.97,328,17.01,12.90,-17,1
1687139675,2023-06-19 03:54,78.30,977.44,1016.96,328,16.93,13.14,-14,1
1687139976,2023-06-19 03:59,77.33,977.45,1016.97,328,16.98,13.00,-14,1
1687140277,2023-06-19 04:04,77.46,977.45,1016.97,328,16.84,12.89,-14,1
1687140578,2023-06-19 04:09,77.24,977.44,1016.96,328,16.69,12.70,-14,1
1687140879,2023-06-19 04:14,76.75,977.44,1016.96,328,16.61,12.53,-16,1
1687141180,2023-06-19 04:19,77.96,977.41,1016.93,328,16.56,12.72,-14,1
1687141480,2023-06-19 04:24,76.68,977.44,1016.95,328,16.73,12.63,-14,1
1687141782,2023-06-19 04:29,76.85,977.43,1016.95,328,16.60,12.54,-14,1
1687142083,2023-06-19 04:34,76.17,977.44,1016.96,328,16.59,12.39,-14,1
1687142384,2023-06-19 04:39,76.82,977.43,1016.95,328,16.54,12.47,-14,1
1687142684,2023-06-19 04:44,77.20,977.45,1016.97,328,16.48,12.49,-14,1
1687142986,2023-06-19 04:49,79.37,977.55,1017.06,328,16.15,12.59,-14,1
1687143287,2023-06-19 04:54,80.25,977.57,1017.09,328,16.18,12.79,-14,1
1687143587,2023-06-19 04:59,79.93,977.57,1017.08,328,16.35,12.89,-14,1
1687143888,2023-06-19 05:04,77.68,977.60,1017.12,328,16.39,12.50,-14,1
1687144189,2023-06-19 05:09,80.56,977.59,1017.10,328,16.14,12.81,-14,1
1687144490,2023-06-19 05:14,78.64,977.56,1017.08,328,16.51,12.80,-14,1
1687144791,2023-06-19 05:19,79.75,977.59,1017.10,328,16.42,12.93,-14,1
1687145092,2023-06-19 05:24,78.06,977.66,1017.18,328,16.92,13.08,-14,1
1687145393,2023-06-19 05:29,77.75,977.67,1017.19,328,16.91,13.02,-14,1
1687145694,2023-06-19 05:34,78.00,977.59,1017.11,328,17.10,13.25,-14,1
1687145996,2023-06-19 05:39,75.83,977.70,1017.22,328,17.65,13.35,-14,1
1687146297,2023-06-19 05:44,74.27,977.72,1017.24,328,17.83,13.20,-14,1
1687146598,2023-06-19 05:49,73.51,977.78,1017.30,328,18.06,13.27,-14,1
1687146900,2023-06-19 05:55,73.52,977.82,1017.34,328,18.08,13.29,-14,1
1687147201,2023-06-19 06:00,73.93,977.79,1017.31,328,18.13,13.42,-14,1
1687147502,2023-06-19 06:05,74.73,977.76,1017.28,328,18.16,13.62,-14,1
1687147804,2023-06-19 06:10,74.91,977.80,1017.32,328,18.10,13.60,-13,1
1687148106,2023-06-19 06:15,72.30,977.78,1017.30,328,18.83,13.76,-14,1
1687148407,2023-06-19 06:20,70.75,977.78,1017.30,328,19.03,13.61,-13,1
1687148708,2023-06-19 06:25,72.95,977.84,1017.35,328,18.67,13.74,-14,1
1687149009,2023-06-19 06:30,74.00,977.86,1017.38,328,18.75,14.04,-13,1
1687149311,2023-06-19 06:35,71.60,977.88,1017.40,328,19.13,13.89,-16,1
1687149612,2023-06-19 06:40,68.93,977.99,1017.50,328,19.77,13.92,-14,1
1687149913,2023-06-19 06:45,70.88,978.06,1017.58,328,19.46,14.05,-15,1
1687150215,2023-06-19 06:50,71.68,978.15,1017.67,328,19.55,14.31,-13,1
1687150516,2023-06-19 06:55,70.36,978.12,1017.64,328,19.62,14.09,-14,1
1687150817,2023-06-19 07:00,69.23,978.05,1017.57,328,20.37,14.56,-14,1
1687151118,2023-06-19 07:05,68.76,978.09,1017.61,328,20.75,14.82,-18,1
1687151418,2023-06-19 07:10,68.21,978.13,1017.64,328,20.75,14.69,-14,1
1687151719,2023-06-19 07:15,67.66,978.13,1017.64,328,21.03,14.84,-14,1
1687152020,2023-06-19 07:20,67.54,978.13,1017.64,328,20.60,14.40,-14,1
1687152320,2023-06-19 07:25,66.43,978.15,1017.67,328,20.97,14.49,-14,1
1687152620,2023-06-19 07:30,63.67,978.20,1017.72,328,22.10,14.91,-14,1
1687152920,2023-06-19 07:35,62.43,978.27,1017.79,328,22.13,14.63,-14,1
1687153221,2023-06-19 07:40,61.48,978.27,1017.79,328,22.27,14.53,-14,1
1687153521,2023-06-19 07:45,59.09,978.31,1017.83,328,22.38,14.02,-16,1
1687153821,2023-06-19 07:50,59.13,978.24,1017.76,328,22.29,13.94,-12,1
1687154121,2023-06-19 07:55,57.86,978.27,1017.79,328,22.59,13.89,-13,1
1687154421,2023-06-19 08:00,56.56,978.22,1017.74,328,23.29,14.19,-13,1
1687154721,2023-06-19 08:05,54.65,978.26,1017.78,328,23.49,13.85,-14,1
1687155021,2023-06-19 08:10,53.71,978.32,1017.84,328,23.51,13.60,-14,1
1687155321,2023-06-19 08:15,54.26,978.27,1017.79,328,23.96,14.18,-13,1
1687155622,2023-06-19 08:20,53.54,978.33,1017.85,328,23.90,13.92,-14,1
1687155922,2023-06-19 08:25,54.19,978.31,1017.83,328,23.66,13.88,-13,1
1687156222,2023-06-19 08:30,53.41,978.30,1017.82,328,23.80,13.78,-14,1
1687156522,2023-06-19 08:35,51.83,978.32,1017.84,328,24.65,14.11,-14,1
1687156822,2023-06-19 08:40,49.90,978.35,1017.87,328,24.79,13.65,-13,1
1687157122,2023-06-19 08:45,49.19,978.37,1017.89,328,25.08,13.70,-13,1
1687157422,2023-06-19 08:50,49.34,978.40,1017.92,328,24.76,13.45,-13,1
1687157722,2023-06-19 08:55,47.68,978.43,1017.95,328,24.84,13.00,-14,1
1687158023,2023-06-19 09:00,47.38,978.54,1018.06,328,24.91,12.97,-14,1
1687158323,2023-06-19 09:05,47.77,978.47,1017.99,328,24.80,12.99,-14,1
1687158623,2023-06-19 09:10,46.46,978.52,1018.04,328,25.31,13.03,-14,1
1687158923,2023-06-19 09:15,46.04,978.49,1018.01,328,25.23,12.82,-14,1
1687159223,2023-06-19 09:20,46.38,978.55,1018.07,328,24.99,12.72,-13,1
1687159523,2023-06-19 09:25,46.92,978.53,1018.05,328,25.37,13.24,-13,1
1687159823,2023-06-19 09:30,46.70,978.55,1018.06,328,25.76,13.52,-13,1
1687160123,2023-06-19 09:35,45.72,978.58,1018.10,328,25.70,13.14,-13,1
1687160424,2023-06-19 09:40,47.73,978.61,1018.13,328,25.37,13.50,-14,1
1687160725,2023-06-19 09:45,47.22,978.75,1018.27,328,25.27,13.24,-14,1
1687161026,2023-06-19 09:50,46.77,978.62,1018.14,328,25.75,13.53,-14,1
1687161327,2023-06-19 09:55,46.26,978.60,1018.12,328,25.93,13.53,-14,1
1687162535,2023-06-19 10:15,43.98,978.64,1018.16,328,26.22,13.02,-15,1
1687162836,2023-06-19 10:20,44.62,978.60,1018.12,328,26.15,13.18,-14,1
1687163137,2023-06-19 10:25,43.62,978.62,1018.13,328,26.40,13.05,-14,1
1687163438,2023-06-19 10:30,43.26,978.63,1018.15,328,26.02,12.59,-14,1
1687163739,2023-06-19 10:35,42.07,978.57,1018.09,328,26.14,12.27,-14,1
1687164040,2023-06-19 10:40,41.63,978.69,1018.21,328,26.66,12.57,-14,1
1687164340,2023-06-19 10:45,40.20,978.61,1018.13,328,27.15,12.48,-15,1
1687164642,2023-06-19 10:50,40.44,978.64,1018.16,328,27.48,12.87,-15,1
1687164943,2023-06-19 10:55,40.06,978.68,1018.19,328,27.30,12.56,-15,1
1687165244,2023-06-19 11:00,41.62,978.61,1018.13,328,27.25,13.10,-14,1
1687165546,2023-06-19 11:05,40.22,978.53,1018.05,328,27.76,13.03,-14,1
1687165847,2023-06-19 11:10,40.86,978.48,1018.00,328,27.22,12.79,-15,1
1687166148,2023-06-19 11:15,41.57,978.42,1017.93,328,27.54,13.34,-14,1
1687166449,2023-06-19 11:20,38.95,978.43,1017.95,328,28.24,12.97,-14,1
1687166751,2023-06-19 11:25,41.24,978.49,1018.01,328,27.49,13.18,-15,1
1687167052,2023-06-19 11:30,40.25,978.56,1018.07,328,27.41,12.73,-14,1
1687167353,2023-06-19 11:35,38.83,978.58,1018.10,328,27.86,12.58,-13,1
1687167655,2023-06-19 11:40,41.61,978.58,1018.10,328,26.80,12.69,-15,1
1687167956,2023-06-19 11:45,38.67,978.50,1018.02,328,28.58,13.16,-13,1
1687168258,2023-06-19 11:50,37.88,978.44,1017.96,328,29.06,13.27,-14,1
1687168559,2023-06-19 11:55,44.29,978.58,1018.10,328,25.67,12.63,-13,1
1687168860,2023-06-19 12:01,39.14,978.46,1017.98,328,27.86,12.71,-14,1
1687169160,2023-06-19 12:06,38.14,978.36,1017.88,328,28.27,12.68,-15,1
1687169461,2023-06-19 12:11,39.53,978.28,1017.80,328,27.59,12.62,-14,1
1687169762,2023-06-19 12:16,36.97,978.28,1017.80,328,29.81,13.56,-14,1
1687170063,2023-06-19 12:21,39.96,978.26,1017.78,328,28.62,13.70,-14,1
1687170364,2023-06-19 12:26,37.57,978.28,1017.80,328,29.21,13.28,-15,1
1687170665,2023-06-19 12:31,35.42,978.25,1017.77,328,30.38,13.40,-13,1
1687170966,2023-06-19 12:36,34.77,978.34,1017.86,328,29.96,12.76,-12,1
1687171267,2023-06-19 12:41,34.64,978.29,1017.81,328,29.96,12.70,-13,1
1687171568,2023-06-19 12:46,37.30,978.27,1017.79,328,29.10,13.07,-13,1
1687171869,2023-06-19 12:51,36.09,978.23,1017.75,328,29.01,12.49,-13,1
1687172170,2023-06-19 12:56,34.79,978.15,1017.67,328,29.75,12.58,-13,1
1687172471,2023-06-19 13:01,31.86,978.14,1017.65,328,32.21,13.38,-14,1
1687172772,2023-06-19 13:06,30.96,978.09,1017.61,328,32.36,13.07,-13,1
1687173073,2023-06-19 13:11,28.33,978.08,1017.59,328,34.23,13.31,-13,1
1687173375,2023-06-19 13:16,28.78,978.10,1017.61,328,32.91,12.42,-13,1
1687173676,2023-06-19 13:21,27.21,978.03,1017.55,328,34.57,12.98,-13,1
1687173978,2023-06-19 13:26,26.81,977.93,1017.45,328,34.98,13.10,-13,1
1687174279,2023-06-19 13:31,25.01,977.93,1017.45,328,35.96,12.87,-13,1
1687174580,2023-06-19 13:36,27.70,978.15,1017.67,328,33.93,12.71,-14,1
1687174881,2023-06-19 13:41,24.51,978.19,1017.71,328,35.31,12.02,-21,1
1687175183,2023-06-19 13:46,23.83,978.01,1017.52,328,35.37,11.64,-13,1
1687175484,2023-06-19 13:51,24.21,978.05,1017.57,328,36.06,12.46,-14,1
1687175786,2023-06-19 13:56,26.31,977.97,1017.49,328,34.56,12.46,-14,1
1687176088,2023-06-19 14:01,26.11,977.88,1017.39,328,34.79,12.54,-14,1
1687176388,2023-06-19 14:06,25.71,977.94,1017.46,328,34.86,12.37,-14,1
1687176688,2023-06-19 14:11,28.90,977.90,1017.42,328,32.67,12.29,-14,1
1687176988,2023-06-19 14:16,25.83,977.88,1017.40,328,35.27,12.78,-15,1
1687177288,2023-06-19 14:21,24.76,977.81,1017.32,328,36.58,13.23,-13,1
1687177589,2023-06-19 14:26,23.87,977.92,1017.43,328,36.24,12.39,-13,1
1687177889,2023-06-19 14:31,22.09,977.86,1017.37,328,37.86,12.56,-14,1
1687178189,2023-06-19 14:36,25.43,977.64,1017.16,328,34.64,12.01,-14,1
1687178489,2023-06-19 14:41,21.95,977.61,1017.13,328,37.74,12.36,-14,1
1687178789,2023-06-19 14:46,25.03,977.66,1017.18,328,35.06,12.13,-14,1
1687179089,2023-06-19 14:51,24.93,977.58,1017.10,328,35.50,12.43,-14,1
1687179390,2023-06-19 14:56,25.17,977.42,1016.94,328,35.60,12.66,-14,1
1687179690,2023-06-19 15:01,23.19,977.47,1016.99,328,36.70,12.34,-14,1
1687179990,2023-06-19 15:06,22.93,977.43,1016.95,328,36.77,12.22,-14,1
1687180290,2023-06-19 15:11,22.10,977.44,1016.96,328,38.58,13.16,-14,1
1687180590,2023-06-19 15:16,21.53,977.47,1016.99,328,38.63,12.80,-14,1
1687180890,2023-06-19 15:21,23.06,977.51,1017.02,328,36.83,12.35,-14,1
1687181190,2023-06-19 15:26,22.75,977.56,1017.08,328,36.09,11.54,-14,1
1687181490,2023-06-19 15:31,24.78,977.45,1016.97,328,35.48,12.32,-14,1
1687181791,2023-06-19 15:36,23.41,977.31,1016.83,328,35.98,11.88,-14,1
1687182091,2023-06-19 15:41,22.78,977.49,1017.01,328,36.67,12.04,-14,1
1687182391,2023-06-19 15:46,22.89,977.46,1016.98,328,37.18,12.54,-14,1
1687182691,2023-06-19 15:51,24.43,977.38,1016.90,328,36.05,12.58,-14,1
1687182991,2023-06-19 15:56,25.48,977.36,1016.88,328,34.55,11.96,-14,1
1687183291,2023-06-19 16:01,23.54,977.29,1016.80,328,36.11,12.07,-14,1
1687183591,2023-06-19 16:06,21.27,977.34,1016.85,328,38.35,12.38,-14,1
1687183891,2023-06-19 16:11,22.52,977.34,1016.86,328,37.05,12.18,-14,1
1687184192,2023-06-19 16:16,21.39,977.43,1016.95,328,37.29,11.60,-14,1
1687184493,2023-06-19 16:21,22.57,977.44,1016.96,328,36.36,11.64,-14,1
1687184794,2023-06-19 16:26,24.11,977.40,1016.92,328,35.17,11.65,-14,1
1687185095,2023-06-19 16:31,21.34,977.33,1016.85,328,37.99,12.14,-14,1
1687185396,2023-06-19 16:36,21.71,977.36,1016.87,328,37.86,12.29,-14,1
1687185697,2023-06-19 16:41,22.54,977.39,1016.91,328,36.25,11.53,-14,1
1687185998,2023-06-19 16:46,23.11,977.28,1016.80,328,35.94,11.65,-14,1
1687186299,2023-06-19 16:51,23.66,977.44,1016.96,328,35.71,11.81,-14,1
1687186600,2023-06-19 16:56,21.46,977.44,1016.96,328,37.04,11.44,-14,1
1687186901,2023-06-19 17:01,21.02,977.62,1017.13,328,36.69,10.84,-14,1
1687187202,2023-06-19 17:06,21.49,977.41,1016.93,328,37.00,11.43,-14,1
1687187503,2023-06-19 17:11,22.63,977.40,1016.92,328,36.14,11.50,-14,1
1687187804,2023-06-19 17:16,21.45,977.33,1016.85,328,37.23,11.59,-14,1
1687188105,2023-06-19 17:21,22.41,977.37,1016.89,328,36.55,11.69,-13,1
1687188405,2023-06-19 17:26,21.71,977.32,1016.84,328,37.14,11.69,-13,1
1687188706,2023-06-19 17:31,22.81,977.18,1016.70,328,36.27,11.72,-13,1
1687189007,2023-06-19 17:36,20.36,977.33,1016.84,328,37.54,11.06,-13,1
1687189309,2023-06-19 17:41,20.92,977.03,1016.55,328,37.69,11.59,-13,1
1687189610,2023-06-19 17:46,19.88,977.03,1016.55,328,38.01,11.08,-13,1
1687189911,2023-06-19 17:51,18.26,976.99,1016.51,328,39.62,11.10,-13,1
1687190212,2023-06-19 17:56,22.34,976.99,1016.51,328,36.02,11.21,-13,1
1687190513,2023-06-19 18:01,21.69,977.05,1016.57,328,37.38,11.88,-13,1
1687190814,2023-06-19 18:06,22.21,977.13,1016.65,328,36.30,11.35,-13,1
1687191115,2023-06-19 18:11,18.40,977.03,1016.55,328,39.67,11.26,-13,1
1687191416,2023-06-19 18:16,19.21,977.16,1016.67,328,38.61,11.05,-13,1
1687191716,2023-06-19 18:21,20.78,977.13,1016.65,328,36.70,10.68,-13,1
1687192017,2023-06-19 18:26,18.88,977.02,1016.54,328,38.55,10.74,-13,1
1687192318,2023-06-19 18:31,19.70,977.11,1016.62,328,37.93,10.88,-13,1
1687192619,2023-06-19 18:36,21.65,977.05,1016.57,328,35.39,10.21,-13,1
1687192921,2023-06-19 18:42,23.59,977.09,1016.61,328,33.66,10.06,-13,1
1687193222,2023-06-19 18:47,23.43,977.08,1016.60,328,34.05,10.28,-13,1
1687193523,2023-06-19 18:52,25.00,977.10,1016.62,328,32.50,9.95,-13,1
1687193825,2023-06-19 18:57,25.44,977.09,1016.61,328,32.44,10.17,-13,1
1687194126,2023-06-19 19:02,25.47,977.13,1016.65,328,33.36,10.96,-14,1
1687194427,2023-06-19 19:07,27.90,977.20,1016.72,328,32.74,11.81,-14,1
1687194728,2023-06-19 19:12,30.04,977.13,1016.64,328,31.93,12.24,-14,1
1687195030,2023-06-19 19:17,29.57,977.10,1016.62,328,32.44,12.43,-13,1
1687195331,2023-06-19 19:22,30.14,977.11,1016.63,328,32.03,12.38,-13,1
1687195632,2023-06-19 19:27,30.45,977.14,1016.66,328,31.94,12.45,-13,1
1687195934,2023-06-19 19:32,29.73,977.22,1016.73,328,32.63,12.68,-13,1
1687196235,2023-06-19 19:37,29.34,977.19,1016.71,328,33.33,13.08,-13,1
1687196536,2023-06-19 19:42,30.70,977.15,1016.67,328,32.56,13.11,-13,1
1687196836,2023-06-19 19:47,29.11,977.16,1016.68,328,33.82,13.38,-13,1
1687197138,2023-06-19 19:52,30.94,977.16,1016.68,328,32.77,13.41,-13,1
1687197439,2023-06-19 19:57,30.94,977.17,1016.69,328,32.70,13.35,-13,1
1687197739,2023-06-19 20:02,31.41,977.14,1016.66,328,32.62,13.51,-13,1
1687198040,2023-06-19 20:07,32.74,977.20,1016.72,328,31.50,13.18,-13,1
1687198341,2023-06-19 20:12,37.96,977.25,1016.77,328,29.25,13.47,-13,1
1687198643,2023-06-19 20:17,41.18,977.36,1016.88,328,28.36,13.93,-13,1
1687198944,2023-06-19 20:22,44.01,977.41,1016.93,328,27.54,14.22,-13,1
1687199245,2023-06-19 20:27,46.76,977.46,1016.98,328,26.92,14.60,-13,1
1687199547,2023-06-19 20:32,48.31,977.44,1016.96,328,26.81,15.00,-14,1
1687199848,2023-06-19 20:37,49.76,977.43,1016.95,328,26.23,14.93,-14,1
1687200149,2023-06-19 20:42,49.58,977.46,1016.98,328,26.05,14.71,-13,1
1687200449,2023-06-19 20:47,50.27,977.49,1017.01,328,25.88,14.77,-13,1
1687200750,2023-06-19 20:52,49.81,977.49,1017.01,328,26.06,14.79,-13,1
1687201050,2023-06-19 20:57,51.50,977.47,1016.99,328,25.46,14.75,-13,1
1687201350,2023-06-19 21:02,52.52,977.50,1017.02,328,25.06,14.69,-13,1
1687201650,2023-06-19 21:07,51.99,977.53,1017.05,328,25.28,14.74,-14,1
1687201950,2023-06-19 21:12,52.88,977.57,1017.09,328,24.82,14.57,-15,1
1687202250,2023-06-19 21:17,54.67,977.67,1017.19,328,24.36,14.67,-12,1
1687202550,2023-06-19 21:22,54.49,977.77,1017.29,328,24.45,14.70,-13,1
1687202850,2023-06-19 21:27,54.20,977.87,1017.39,328,24.72,14.86,-13,1
1687203151,2023-06-19 21:32,57.16,977.89,1017.40,328,23.80,14.83,-14,1
1687203451,2023-06-19 21:37,57.95,977.90,1017.42,328,23.69,14.94,-13,1
1687203751,2023-06-19 21:42,55.77,977.92,1017.44,328,24.31,14.93,-13,1
1687204051,2023-06-19 21:47,59.04,978.03,1017.55,328,23.55,15.10,-13,1
1687204351,2023-06-19 21:52,61.23,978.01,1017.53,328,23.01,15.16,-14,1
1687204651,2023-06-19 21:57,61.82,978.01,1017.52,328,22.98,15.28,-13,1
1687204951,2023-06-19 22:02,60.15,978.04,1017.55,328,23.43,15.28,-13,1
1687205251,2023-06-19 22:07,61.75,978.04,1017.56,328,23.16,15.43,-13,1
1687205552,2023-06-19 22:12,60.49,978.07,1017.59,328,23.23,15.18,-18,1
1687205852,2023-06-19 22:17,60.04,978.10,1017.62,328,23.28,15.11,-13,1
1687206152,2023-06-19 22:22,57.97,978.12,1017.64,328,23.68,14.94,-14,1
1687206452,2023-06-19 22:27,56.43,978.10,1017.62,328,23.66,14.50,-13,1
1687206752,2023-06-19 22:32,57.26,978.10,1017.62,328,23.38,14.47,-14,1
1687207052,2023-06-19 22:37,58.06,978.09,1017.61,328,23.23,14.54,-14,1
1687207354,2023-06-19 22:42,58.98,978.09,1017.60,328,23.25,14.80,-15,1
1687207655,2023-06-19 22:47,59.46,978.08,1017.60,328,23.01,14.71,-14,1
1687207956,2023-06-19 22:52,63.05,978.11,1017.63,328,22.29,14.94,-14,1
1687208257,2023-06-19 22:57,63.82,978.16,1017.68,328,22.15,14.99,-14,1
1687208558,2023-06-19 23:02,62.77,978.21,1017.73,328,22.32,14.90,-14,1
1687208859,2023-06-19 23:07,62.10,978.19,1017.71,328,22.54,14.94,-14,1
1687209160,2023-06-19 23:12,61.46,978.25,1017.77,328,22.59,14.82,-14,1
1687209461,2023-06-19 23:17,65.08,978.32,1017.84,328,22.03,15.18,-13,1
1687209762,2023-06-19 23:22,64.48,978.25,1017.77,328,22.14,15.14,-13,1
1687210064,2023-06-19 23:27,64.25,978.27,1017.78,328,22.33,15.27,-13,1
1687210365,2023-06-19 23:32,64.31,978.26,1017.78,328,22.37,15.32,-13,1
1687210667,2023-06-19 23:37,64.28,978.28,1017.80,328,22.29,15.24,-13,1
1687210968,2023-06-19 23:42,67.32,978.35,1017.87,328,21.80,15.49,-13,1
1687211269,2023-06-19 23:47,66.75,978.33,1017.85,328,21.82,15.38,-13,1
1687211570,2023-06-19 23:52,67.03,978.36,1017.88,328,21.79,15.41,-13,1
1687211871,2023-06-19 23:57,68.26,978.37,1017.89,328,21.62,15.54,-13,1