1687212172,2023-06-20 00:02,66.72,978.32,1017.83,328,21.71,15.27,-13,1
1687212473,2023-06-20 00:07,68.98,978.30,1017.82,328,21.53,15.61,-13,1
1687212774,2023-06-20 00:12,69.22,978.27,1017.79,328,21.46,15.60,-13,1
1687213075,2023-06-20 00:17,70.10,978.28,1017.80,328,21.27,15.62,-13,1
1687213376,2023-06-20 00:22,69.47,978.29,1017.81,328,21.27,15.48,-13,1
1687213677,2023-06-20 00:27,71.20,978.27,1017.79,328,21.00,15.60,-13,1
1687213978,2023-06-20 00:32,71.60,978.21,1017.73,328,20.95,15.64,-13,1
1687214278,2023-06-20 00:37,72.29,978.27,1017.79,328,20.70,15.55,-14,1
1687214579,2023-06-20 00:42,74.95,978.31,1017.83,328,20.22,15.65,-13,1
1687214881,2023-06-20 00:48,72.96,978.27,1017.78,328,20.51,15.51,-13,1
1687215182,2023-06-20 00:53,75.60,978.31,1017.83,328,19.96,15.54,-16,1
1687215483,2023-06-20 00:58,75.39,978.34,1017.86,328,20.11,15.64,-13,1
1687215784,2023-06-20 01:03,73.99,978.35,1017.87,328,20.35,15.58,-16,1
1687216085,2023-06-20 01:08,72.04,978.33,1017.84,328,20.69,15.49,-13,1
1687216386,2023-06-20 01:13,72.00,978.33,1017.85,328,20.77,15.56,-13,1
1687216687,2023-06-20 01:18,72.04,978.32,1017.84,328,20.61,15.41,-13,1
1687216988,2023-06-20 01:23,72.29,978.27,1017.79,328,20.56,15.42,-13,1
1687217289,2023-06-20 01:28,72.41,978.26,1017.78,328,20.50,15.38,-13,1
1687217590,2023-06-20 01:33,72.70,978.33,1017.85,328,20.42,15.37,-13,1
1687217891,2023-06-20 01:38,72.51,978.32,1017.84,328,20.32,15.23,-13,1
1687218192,2023-06-20 01:43,73.21,978.35,1017.87,328,20.27,15.33,-13,1
1687218493,2023-06-20 01:48,72.48,978.36,1017.88,328,20.34,15.24,-13,1
1687218794,2023-06-20 01:53,72.78,978.36,1017.88,328,20.13,15.11,-13,1
1687219095,2023-06-20 01:58,74.73,978.35,1017.87,328,19.78,15.18,-13,1
1687219396,2023-06-20 02:03,70.64,978.35,1017.86,328,20.29,14.80,-13,1
1687219697,2023-06-20 02:08,70.69,978.31,1017.83,328,20.25,14.77,-13,1
1687219998,2023-06-20 02:13,74.62,978.21,1017.73,328,19.74,15.12,-13,1
1687220299,2023-06-20 02:18,73.03,978.19,1017.71,328,19.95,14.99,-13,1
1687220600,2023-06-20 02:23,72.16,978.23,1017.75,328,20.06,14.91,-13,1
1687220901,2023-06-20 02:28,71.50,978.21,1017.73,328,20.15,14.85,-13,1
1687221202,2023-06-20 02:33,72.44,978.21,1017.73,328,19.85,14.77,-13,1
1687221503,2023-06-20 02:38,72.06,978.26,1017.78,328,19.90,14.73,-13,1
1687221804,2023-06-20 02:43,71.91,978.29,1017.81,328,19.77,14.58,-14,1
1687222105,2023-06-20 02:48,73.27,978.32,1017.84,328,19.65,14.75,-13,1
1687222406,2023-06-20 02:53,72.60,978.35,1017.87,328,19.69,14.65,-13,1
1687222707,2023-06-20 02:58,72.12,978.32,1017.84,328,19.85,14.70,-14,1
1687223008,2023-06-20 03:03,72.21,978.34,1017.86,328,19.77,14.64,-18,1
1687223309,2023-06-20 03:08,72.12,978.34,1017.85,328,19.71,14.56,-13,1
1687223610,2023-06-20 03:13,74.46,978.26,1017.78,328,19.30,14.66,-13,1
1687223911,2023-06-20 03:18,75.81,978.19,1017.71,328,19.14,14.79,-13,1
1687224212,2023-06-20 03:23,76.95,978.16,1017.67,328,19.05,14.93,-13,1
1687224513,2023-06-20 03:28,76.11,978.23,1017.74,328,19.17,14.88,-13,1
1687224815,2023-06-20 03:33,75.07,978.21,1017.73,328,19.34,14.83,-13,1
1687225116,2023-06-20 03:38,74.02,978.24,1017.76,328,19.37,14.64,-14,1
1687225417,2023-06-20 03:43,73.77,978.25,1017.77,328,19.41,14.62,-14,1
1687225719,2023-06-20 03:48,73.24,978.21,1017.73,328,19.55,14.65,-15,1
1687226021,2023-06-20 03:53,72.36,978.27,1017.79,328,19.63,14.54,-14,1
1687226322,2023-06-20 03:58,73.31,978.27,1017.79,328,19.56,14.67,-14,1
1687226623,2023-06-20 04:03,73.19,978.22,1017.74,328,19.54,14.63,-15,1
1687226925,2023-06-20 04:08,73.79,978.26,1017.77,328,19.30,14.52,-14,1
1687227226,2023-06-20 04:13,75.40,978.21,1017.73,328,19.10,14.66,-15,1
1687227526,2023-06-20 04:18,75.74,978.23,1017.75,328,19.02,14.66,-14,1
1687227826,2023-06-20 04:23,77.29,978.23,1017.75,328,18.80,14.76,-14,1
1687228126,2023-06-20 04:28,79.11,978.27,1017.79,328,18.46,14.79,-14,1
1687228427,2023-06-20 04:33,79.43,978.22,1017.74,328,18.54,14.93,-14,1
1687228727,2023-06-20 04:38,78.23,978.28,1017.80,328,18.77,14.92,-15,1
1687229027,2023-06-20 04:43,76.52,978.21,1017.73,328,19.01,14.81,-14,1
1687229327,2023-06-20 04:48,76.11,978.19,1017.71,328,18.97,14.68,-21,1
1687229627,2023-06-20 04:53,80.12,978.15,1017.67,328,18.16,14.69,-14,1
1687229927,2023-06-20 04:58,80.72,978.17,1017.69,328,18.14,14.79,-19,1
1687230227,2023-06-20 05:03,79.63,978.21,1017.73,328,18.55,14.98,-14,1
1687230528,2023-06-20 05:08,75.77,978.24,1017.76,328,19.08,14.72,-15,1
1687230828,2023-06-20 05:13,74.72,978.25,1017.76,328,19.29,14.71,-15,1
1687231128,2023-06-20 05:18,73.41,978.25,1017.77,328,19.49,14.63,-15,1
1687231428,2023-06-20 05:23,71.94,978.32,1017.84,328,19.62,14.44,-15,1
1687231728,2023-06-20 05:28,74.29,978.29,1017.80,328,19.27,14.60,-14,1
1687232028,2023-06-20 05:33,74.15,978.33,1017.85,328,19.50,14.79,-14,1
1687232328,2023-06-20 05:38,72.17,978.32,1017.84,328,19.85,14.71,-14,1
1687232628,2023-06-20 05:43,72.35,978.43,1017.95,328,19.81,14.71,-14,1
1687232929,2023-06-20 05:48,73.24,978.42,1017.94,328,19.81,14.90,-14,1
1687233229,2023-06-20 05:53,72.43,978.40,1017.92,328,19.91,14.82,-14,1
1687233529,2023-06-20 05:58,72.64,978.43,1017.95,328,19.98,14.93,-13,1
1687233829,2023-06-20 06:03,71.36,978.46,1017.98,328,20.49,15.15,-13,1
1687234129,2023-06-20 06:08,70.08,978.39,1017.91,328,20.63,15.00,-14,1
1687234430,2023-06-20 06:13,72.72,978.46,1017.97,328,20.24,15.20,-14,1
1687234731,2023-06-20 06:18,74.40,978.42,1017.94,328,20.27,15.59,-14,1
1687235032,2023-06-20 06:23,72.48,978.41,1017.93,328,20.29,15.20,-14,1
1687235333,2023-06-20 06:28,70.82,978.36,1017.88,328,20.57,15.11,-15,1
1687235634,2023-06-20 06:33,72.13,978.39,1017.91,328,20.36,15.19,-14,1
1687235935,2023-06-20 06:38,71.94,978.38,1017.89,328,20.58,15.36,-14,1
1687236236,2023-06-20 06:43,68.95,978.44,1017.96,328,21.34,15.43,-14,1
1687236536,2023-06-20 06:48,68.44,978.54,1018.05,328,21.65,15.61,-14,1
1687236838,2023-06-20 06:53,68.31,978.53,1018.04,328,21.83,15.75,-14,1
1687237139,2023-06-20 06:58,68.72,978.53,1018.05,328,22.21,16.21,-14,1
1687237440,2023-06-20 07:04,67.96,978.60,1018.11,328,22.27,16.09,-14,1
1687237740,2023-06-20 07:09,66.88,978.61,1018.13,328,21.65,15.25,-14,1
1687238041,2023-06-20 07:14,65.91,978.57,1018.08,328,21.94,15.29,-14,1
1687238342,2023-06-20 07:19,63.79,978.62,1018.14,328,22.75,15.55,-15,1
1687238642,2023-06-20 07:24,64.03,978.59,1018.11,328,22.77,15.63,-22,1
1687238942,2023-06-20 07:29,64.64,978.57,1018.09,328,22.83,15.84,-15,1
1687239242,2023-06-20 07:34,65.12,978.58,1018.10,328,22.97,16.09,-15,1
1687239542,2023-06-20 07:39,62.32,978.70,1018.22,328,23.68,16.07,-14,1
1687239842,2023-06-20 07:44,60.01,978.68,1018.20,328,24.16,15.93,-14,1
1687240143,2023-06-20 07:49,60.58,978.67,1018.19,328,24.16,16.08,-15,1
1687240443,2023-06-20 07:54,59.32,978.70,1018.22,328,24.48,16.05,-14,1
1687240744,2023-06-20 07:59,57.41,978.72,1018.24,328,24.64,15.69,-14,1
1687241046,2023-06-20 08:04,56.57,978.70,1018.22,328,25.31,16.08,-14,1
1687241347,2023-06-20 08:09,55.25,978.72,1018.24,328,25.88,16.24,-13,1
1687241951,2023-06-20 08:19,52.77,978.71,1018.23,328,26.06,15.69,-13,1
1687242252,2023-06-20 08:24,50.11,978.62,1018.14,328,26.67,15.44,-13,1
1687242553,2023-06-20 08:29,52.57,978.68,1018.20,328,26.31,15.86,-13,1
1687242853,2023-06-20 08:34,49.13,978.69,1018.20,328,27.17,15.59,-14,1
1687243154,2023-06-20 08:39,52.35,978.65,1018.16,328,26.90,16.34,-14,1
1687243455,2023-06-20 08:44,55.33,978.68,1018.20,328,26.55,16.88,-13,1
1687243756,2023-06-20 08:49,53.79,978.79,1018.31,328,26.61,16.50,-14,1
1687244057,2023-06-20 08:54,52.35,978.96,1018.47,328,26.59,16.05,-14,1
1687244359,2023-06-20 08:59,50.66,978.97,1018.48,328,26.91,15.83,-14,1
1687245264,2023-06-20 09:14,53.63,978.94,1018.46,328,27.25,17.04,-14,1
1687245565,2023-06-20 09:19,50.57,979.00,1018.51,328,27.37,16.23,-15,1
1687245866,2023-06-20 09:24,49.89,978.98,1018.49,328,28.07,16.66,-14,1
1687246167,2023-06-20 09:29,49.41,979.10,1018.61,328,27.92,16.37,-13,1
1687246469,2023-06-20 09:34,48.69,978.98,1018.49,328,28.46,16.63,-13,1
1687246770,2023-06-20 09:39,49.51,978.94,1018.46,328,28.23,16.68,-13,1
1687247071,2023-06-20 09:44,48.78,979.07,1018.59,328,28.89,17.05,-13,1
1687247373,2023-06-20 09:49,50.77,979.03,1018.54,328,27.94,16.81,-14,1
1687247674,2023-06-20 09:54,50.43,979.08,1018.60,328,28.41,17.14,-15,1
1687247975,2023-06-20 09:59,48.26,979.09,1018.61,328,28.64,16.66,-14,1
1687248276,2023-06-20 10:04,47.96,979.09,1018.61,328,28.12,16.08,-14,1
1687248577,2023-06-20 10:09,48.88,979.18,1018.70,328,28.45,16.68,-13,1
1687248878,2023-06-20 10:14,48.95,979.19,1018.71,328,28.83,17.05,-13,1
1687249178,2023-06-20 10:19,47.29,979.17,1018.69,328,28.89,16.56,-14,1
1687249478,2023-06-20 10:24,49.99,979.17,1018.69,328,28.45,17.04,-14,1
1687249778,2023-06-20 10:29,48.81,979.09,1018.61,328,28.72,16.91,-12,1
1687250078,2023-06-20 10:34,44.26,979.11,1018.62,328,30.17,16.68,-13,1
1687250379,2023-06-20 10:39,45.58,979.15,1018.67,328,29.78,16.79,-13,1
1687250679,2023-06-20 10:44,44.14,979.19,1018.70,328,30.43,16.87,-13,1
1687250979,2023-06-20 10:49,40.67,979.16,1018.67,328,31.69,16.71,-13,1
1687251279,2023-06-20 10:54,40.31,979.22,1018.74,328,31.63,16.52,-13,1
1687251579,2023-06-20 10:59,36.95,979.22,1018.74,328,30.49,14.16,-13,1
1687251879,2023-06-20 11:04,42.45,979.29,1018.81,328,30.49,16.31,-14,1
1687252179,2023-06-20 11:09,38.29,979.22,1018.74,328,29.50,13.83,-14,1
1687252480,2023-06-20 11:14,43.17,979.19,1018.71,328,29.92,16.07,-14,1
1687252780,2023-06-20 11:19,42.18,979.18,1018.70,328,29.64,15.45,-15,1
1687253080,2023-06-20 11:24,42.69,979.06,1018.57,328,30.51,16.42,-12,1
1687253380,2023-06-20 11:29,42.33,979.08,1018.60,328,30.39,16.18,-12,1
1687253680,2023-06-20 11:34,38.08,979.08,1018.60,328,30.87,14.96,-12,1
1687253980,2023-06-20 11:39,36.87,979.08,1018.59,328,30.92,14.50,-12,1
1687254280,2023-06-20 11:44,38.58,979.05,1018.57,328,30.49,14.82,-12,1
1687254581,2023-06-20 11:49,38.30,979.03,1018.55,328,31.68,15.76,-13,1
1687254881,2023-06-20 11:54,35.68,979.04,1018.56,328,31.65,14.64,-13,1
1687255181,2023-06-20 11:59,32.63,979.04,1018.55,328,31.65,13.26,-13,1
1687255481,2023-06-20 12:04,31.55,978.97,1018.49,328,31.99,13.04,-13,1
1687255781,2023-06-20 12:09,33.68,978.93,1018.45,328,31.54,13.65,-13,1
1687256081,2023-06-20 12:14,32.03,978.93,1018.44,328,32.30,13.54,-13,1
1687256381,2023-06-20 12:19,33.28,978.87,1018.39,328,31.36,13.31,-13,1
1687256681,2023-06-20 12:24,35.21,978.84,1018.36,328,31.13,13.97,-13,1
1687256983,2023-06-20 12:29,34.98,978.92,1018.44,328,31.20,13.93,-13,1
1687257284,2023-06-20 12:34,34.31,978.79,1018.31,328,31.26,13.69,-13,1
1687257585,2023-06-20 12:39,31.94,978.79,1018.31,328,32.54,13.70,-13,1
1687257886,2023-06-20 12:44,33.90,978.82,1018.34,328,32.07,14.21,-14,1
1687258187,2023-06-20 12:49,31.59,978.76,1018.27,328,32.21,13.25,-14,1
1687258488,2023-06-20 12:54,32.81,978.73,1018.25,328,33.29,14.77,-14,1
1687258789,2023-06-20 12:59,33.11,978.79,1018.31,328,32.55,14.26,-14,1
1687259090,2023-06-20 13:04,31.36,978.67,1018.19,328,33.45,14.21,-14,1
1687259391,2023-06-20 13:09,31.19,978.72,1018.24,328,34.11,14.69,-14,1
1687259692,2023-06-20 13:14,29.29,978.71,1018.23,328,34.24,13.83,-14,1
1687259993,2023-06-20 13:19,28.44,978.65,1018.17,328,35.29,14.28,-14,1
1687260295,2023-06-20 13:24,29.88,978.70,1018.22,328,33.84,13.80,-13,1
1687260596,2023-06-20 13:29,29.11,978.51,1018.03,328,34.58,14.03,-13,1
1687260897,2023-06-20 13:34,29.74,978.57,1018.09,328,33.97,13.84,-13,1
1687261199,2023-06-20 13:39,29.01,978.60,1018.11,328,33.63,13.17,-13,1
1687261500,2023-06-20 13:45,27.21,978.40,1017.92,328,36.07,14.26,-14,1
1687261801,2023-06-20 13:50,26.09,978.48,1018.00,328,36.70,14.14,-13,1
1687262103,2023-06-20 13:55,27.26,978.46,1017.98,328,34.70,13.13,-14,1
1687262404,2023-06-20 14:00,28.20,978.44,1017.95,328,34.79,13.72,-13,1
1687262705,2023-06-20 14:05,23.75,978.32,1017.84,328,37.93,13.72,-13,1
1687263006,2023-06-20 14:10,24.96,978.37,1017.89,328,37.23,13.90,-14,1
1687263307,2023-06-20 14:15,26.91,978.38,1017.90,328,35.40,13.52,-13,1
1687263608,2023-06-20 14:20,28.24,978.43,1017.95,328,34.77,13.72,-13,1
1687263909,2023-06-20 14:25,30.00,978.48,1018.00,328,34.38,14.32,-13,1
1687264210,2023-06-20 14:30,26.69,978.28,1017.80,328,35.07,13.11,-13,1
1687264511,2023-06-20 14:35,22.32,978.22,1017.74,328,39.35,13.95,-14,1
1687264811,2023-06-20 14:40,20.87,978.20,1017.72,328,40.78,14.08,-13,1
1687265112,2023-06-20 14:45,20.28,978.20,1017.72,328,41.51,14.24,-13,1
1687265413,2023-06-20 14:50,20.60,978.07,1017.59,328,40.65,13.78,-13,1
1687265715,2023-06-20 14:55,22.55,978.10,1017.61,328,39.32,14.08,-13,1
1687266016,2023-06-20 15:00,21.60,978.09,1017.61,328,39.70,13.73,-14,1
1687266317,2023-06-20 15:05,20.63,978.13,1017.65,328,40.89,13.99,-14,1
1687266618,2023-06-20 15:10,19.82,978.00,1017.52,328,41.79,14.11,-13,1
1687266919,2023-06-20 15:15,18.24,977.97,1017.49,328,42.85,13.68,-14,1
1687267220,2023-06-20 15:20,19.58,978.03,1017.55,328,41.46,13.65,-13,1
1687267522,2023-06-20 15:25,21.48,978.03,1017.55,328,40.64,14.41,-13,1
1687267823,2023-06-20 15:30,18.33,977.91,1017.43,328,43.27,14.10,-14,1
1687268124,2023-06-20 15:35,18.87,978.15,1017.67,328,41.86,13.41,-14,1
1687268426,2023-06-20 15:40,18.42,977.90,1017.41,328,42.83,13.82,-14,1
1687268727,2023-06-20 15:45,19.27,977.79,1017.31,328,41.81,13.69,-14,1
1687269028,2023-06-20 15:50,18.25,977.77,1017.29,328,42.73,13.59,-14,1
1687269330,2023-06-20 15:55,24.63,978.03,1017.55,328,36.90,13.42,-13,1
1687269631,2023-06-20 16:00,26.42,977.83,1017.35,328,36.07,13.80,-13,1
1687269933,2023-06-20 16:05,24.96,977.83,1017.34,328,36.63,13.40,-13,1
1687270234,2023-06-20 16:10,26.42,977.85,1017.37,328,36.21,13.92,-14,1
1687270535,2023-06-20 16:15,27.66,977.69,1017.21,328,35.48,14.01,-13,1
1687270837,2023-06-20 16:20,26.00,977.80,1017.31,328,35.85,13.37,-13,1
1687271139,2023-06-20 16:25,28.67,977.85,1017.37,328,34.99,14.14,-13,1
1687271439,2023-06-20 16:30,29.18,977.79,1017.31,328,34.85,14.30,-13,1
1687271740,2023-06-20 16:35,30.61,977.57,1017.08,328,33.92,14.24,-13,1
1687272040,2023-06-20 16:40,30.94,977.63,1017.14,328,34.47,14.88,-13,1
1687272340,2023-06-20 16:45,31.05,977.65,1017.17,328,34.16,14.67,-13,1
1687272640,2023-06-20 16:50,30.25,977.68,1017.20,328,34.14,14.24,-13,1
1687272940,2023-06-20 16:55,27.88,977.62,1017.14,328,35.53,14.17,-13,1
1687273241,2023-06-20 17:00,26.23,977.55,1017.07,328,38.07,15.38,-13,1
1687273541,2023-06-20 17:05,28.15,977.49,1017.01,328,35.61,14.39,-13,1
1687273841,2023-06-20 17:10,27.33,977.47,1016.98,328,35.74,14.04,-13,1
1687274141,2023-06-20 17:15,28.64,977.41,1016.93,328,35.15,14.26,-13,1
1687274441,2023-06-20 17:20,28.73,977.45,1016.97,328,35.19,14.35,-13,1
1687274741,2023-06-20 17:25,28.64,977.48,1017.00,328,35.42,14.50,-13,1
1687275041,2023-06-20 17:30,31.82,977.50,1017.01,328,33.53,14.50,-13,1
1687275341,2023-06-20 17:35,32.11,977.49,1017.01,328,33.47,14.59,-13,1
1687275642,2023-06-20 17:40,30.33,977.49,1017.01,328,33.45,13.69,-13,1
1687275942,2023-06-20 17:45,32.52,977.41,1016.93,328,33.03,14.41,-13,1
1687276242,2023-06-20 17:50,33.64,977.39,1016.91,328,32.31,14.30,-13,1
1687276542,2023-06-20 17:55,31.33,977.49,1017.01,328,33.38,14.13,-14,1
1687276842,2023-06-20 18:00,34.81,977.51,1017.03,328,31.96,14.52,-14,1
1687277142,2023-06-20 18:05,36.44,977.47,1016.99,328,31.81,15.10,-14,1
1687277442,2023-06-20 18:10,37.02,977.52,1017.04,328,31.81,15.35,-14,1
1687277742,2023-06-20 18:15,35.69,977.55,1017.06,328,31.77,14.75,-14,1
1687278043,2023-06-20 18:20,39.41,977.51,1017.03,328,31.13,15.72,-14,1
1687278343,2023-06-20 18:25,40.28,977.49,1017.00,328,30.86,15.82,-14,1
1687278643,2023-06-20 18:30,38.16,977.52,1017.04,328,31.20,15.28,-14,1
1687278943,2023-06-20 18:35,39.35,977.45,1016.96,328,30.81,15.42,-14,1
1687279243,2023-06-20 18:40,37.64,977.41,1016.93,328,31.44,15.28,-14,1
1687279543,2023-06-20 18:45,38.10,977.47,1016.99,328,30.74,14.85,-14,1
1687279844,2023-06-20 18:50,36.40,977.41,1016.93,328,31.23,14.58,-14,1
1687280145,2023-06-20 18:55,35.36,977.44,1016.96,328,31.82,14.64,-14,1
1687280446,2023-06-20 19:00,33.14,977.44,1016.96,328,32.94,14.62,-14,1
1687280747,2023-06-20 19:05,32.82,977.40,1016.92,328,33.58,15.02,-13,1
1687281048,2023-06-20 19:10,31.72,977.45,1016.97,328,33.95,14.82,-13,1
1687281349,2023-06-20 19:15,31.54,977.43,1016.95,328,34.20,14.94,-13,1
1687281650,2023-06-20 19:20,31.79,977.39,1016.91,328,34.04,14.93,-13,1
1687281951,2023-06-20 19:25,35.44,977.43,1016.95,328,31.94,14.79,-13,1
1687282252,2023-06-20 19:30,34.74,977.42,1016.93,328,32.80,15.23,-13,1
1687282552,2023-06-20 19:35,36.23,977.39,1016.91,328,31.70,14.91,-13,1
1687282853,2023-06-20 19:40,37.70,977.39,1016.90,328,31.25,15.14,-13,1
1687283154,2023-06-20 19:45,37.30,977.41,1016.93,328,31.16,14.89,-12,1
1687283455,2023-06-20 19:50,39.98,977.36,1016.87,328,30.14,15.06,-13,1
1687283757,2023-06-20 19:55,37.41,977.39,1016.90,328,31.60,15.33,-13,1
1687284057,2023-06-20 20:00,39.93,977.37,1016.89,328,30.16,15.06,-13,1
1687284358,2023-06-20 20:05,43.53,977.42,1016.94,328,29.09,15.45,-13,1
1687284659,2023-06-20 20:10,46.67,977.40,1016.92,328,28.49,15.99,-13,1
1687284960,2023-06-20 20:16,47.74,977.39,1016.91,328,28.28,16.16,-13,1
1687285261,2023-06-20 20:21,47.45,977.46,1016.98,328,28.09,15.89,-14,1
1687285562,2023-06-20 20:26,48.74,977.53,1017.04,328,27.76,16.01,-13,1
1687285863,2023-06-20 20:31,49.21,977.57,1017.08,328,27.52,15.94,-13,1
1687286164,2023-06-20 20:36,48.28,977.54,1017.06,328,27.68,15.78,-13,1
1687286465,2023-06-20 20:41,48.11,977.59,1017.10,328,27.72,15.77,-13,1
1687286766,2023-06-20 20:46,48.51,977.62,1017.14,328,27.62,15.80,-14,1
1687287067,2023-06-20 20:51,49.69,977.67,1017.19,328,27.43,16.01,-13,1
1687287368,2023-06-20 20:56,49.93,977.71,1017.23,328,27.52,16.17,-13,1
1687287669,2023-06-20 21:01,50.46,977.75,1017.26,328,27.29,16.12,-13,1
1687287970,2023-06-20 21:06,51.06,977.76,1017.28,328,27.11,16.14,-13,1
1687288274,2023-06-20 21:11,49.65,977.77,1017.29,328,27.48,16.04,-14,1
1687288575,2023-06-20 21:16,50.52,977.83,1017.35,328,27.20,16.06,-13,1
1687288876,2023-06-20 21:21,52.33,977.90,1017.41,328,26.83,16.27,-14,1
1687289178,2023-06-20 21:26,52.39,977.96,1017.47,328,26.77,16.23,-14,1
1687289479,2023-06-20 21:31,50.48,977.97,1017.49,328,27.22,16.06,-14,1
1687289780,2023-06-20 21:36,51.21,978.04,1017.55,328,26.90,15.99,-14,1
1687290081,2023-06-20 21:41,51.94,978.02,1017.54,328,26.67,16.00,-14,1
1687290382,2023-06-20 21:46,52.80,978.03,1017.55,328,26.70,16.29,-14,1
1687290683,2023-06-20 21:51,52.03,977.99,1017.51,328,26.80,16.15,-14,1
1687290984,2023-06-20 21:56,53.04,977.92,1017.44,328,26.64,16.30,-14,1
1687291285,2023-06-20 22:01,55.13,977.95,1017.47,328,26.38,16.67,-14,1
1687291586,2023-06-20 22:06,56.01,977.97,1017.49,328,26.05,16.61,-15,1
1687291887,2023-06-20 22:11,54.48,977.94,1017.46,328,26.08,16.21,-14,1
1687292188,2023-06-20 22:16,54.53,977.93,1017.45,328,26.04,16.18,-15,1
1687292489,2023-06-20 22:21,55.32,977.89,1017.41,328,25.80,16.19,-14,1
1687292790,2023-06-20 22:26,55.30,977.91,1017.42,328,25.74,16.12,-14,1
1687293092,2023-06-20 22:31,55.98,977.91,1017.43,328,25.54,16.13,-14,1
1687293393,2023-06-20 22:36,54.34,977.99,1017.51,328,25.72,15.83,-14,1
1687293695,2023-06-20 22:41,52.90,977.96,1017.48,328,25.87,15.55,-15,1
1687293996,2023-06-20 22:46,54.00,978.03,1017.54,328,25.53,15.56,-14,1
1687294297,2023-06-20 22:51,55.52,977.99,1017.51,328,25.16,15.65,-14,1
1687294599,2023-06-20 22:56,56.04,977.97,1017.49,328,25.12,15.76,-15,1
1687294900,2023-06-20 23:01,57.22,977.93,1017.45,328,24.96,15.93,-14,1
1687295201,2023-06-20 23:06,57.24,977.99,1017.51,328,24.96,15.94,-14,1
1687295502,2023-06-20 23:11,56.06,977.98,1017.50,328,25.24,15.87,-14,1
1687295803,2023-06-20 23:16,55.88,977.98,1017.50,328,25.25,15.83,-14,1
1687296104,2023-06-20 23:21,57.51,978.00,1017.52,328,24.89,15.95,-14,1
1687296404,2023-06-20 23:26,58.61,978.11,1017.63,328,24.59,15.96,-14,1
1687296705,2023-06-20 23:31,57.42,978.06,1017.58,328,24.51,15.57,-14,1
1687297007,2023-06-20 23:36,58.86,978.05,1017.57,328,24.24,15.70,-14,1
1687297308,2023-06-20 23:41,56.44,978.04,1017.56,328,25.03,15.78,-14,1
1687297609,2023-06-20 23:46,56.38,978.02,1017.53,328,25.02,15.76,-14,1
1687297910,2023-06-20 23:51,56.85,978.00,1017.52,328,24.89,15.77,-14,1
1687298210,2023-06-20 23:56,57.62,978.02,1017.53,328,24.50,15.61,-14,1