1687298511,2023-06-21 00:01,60.30,977.95,1017.47,328,24.20,16.04,-14,1
1687298812,2023-06-21 00:06,60.77,977.89,1017.40,328,24.03,16.00,-14,1
1687299113,2023-06-21 00:11,61.65,977.91,1017.43,328,23.71,15.93,-14,1
1687299414,2023-06-21 00:16,61.45,977.88,1017.40,328,23.78,15.94,-14,1
1687299715,2023-06-21 00:21,60.33,977.87,1017.39,328,23.44,15.33,-14,1
1687300016,2023-06-21 00:26,59.84,977.85,1017.37,328,23.59,15.35,-14,1
1687300316,2023-06-21 00:31,59.42,977.85,1017.37,328,23.70,15.34,-14,1
1687300617,2023-06-21 00:36,57.75,977.94,1017.46,328,24.19,15.36,-14,1
1687300917,2023-06-21 00:41,58.07,977.95,1017.47,328,24.09,15.35,-14,1
1687301217,2023-06-21 00:46,58.73,977.96,1017.48,328,23.93,15.38,-14,1
1687301517,2023-06-21 00:51,59.15,978.03,1017.55,328,23.93,15.49,-14,1
1687301817,2023-06-21 00:56,58.64,978.04,1017.56,328,24.07,15.48,-14,1
1687302117,2023-06-21 01:01,62.57,978.14,1017.65,328,23.35,15.82,-14,1
1687302417,2023-06-21 01:06,61.93,978.04,1017.56,328,23.30,15.61,-14,1
1687302717,2023-06-21 01:11,59.96,978.05,1017.57,328,23.50,15.30,-14,1
1687303018,2023-06-21 01:16,59.53,978.08,1017.59,328,23.51,15.19,-14,1
1687303318,2023-06-21 01:21,58.53,978.07,1017.59,328,23.86,15.26,-14,1
1687303618,2023-06-21 01:26,56.45,978.07,1017.59,328,24.31,15.12,-14,1
1687303918,2023-06-21 01:31,59.61,978.03,1017.55,328,23.77,15.46,-14,1
1687304218,2023-06-21 01:36,61.16,978.04,1017.56,328,23.42,15.53,-14,1
1687304518,2023-06-21 01:41,58.32,977.98,1017.50,328,24.07,15.40,-14,1
1687304818,2023-06-21 01:46,59.52,977.99,1017.51,328,23.73,15.40,-14,1
1687305118,2023-06-21 01:51,59.99,977.96,1017.48,328,23.69,15.48,-14,1
1687305419,2023-06-21 01:56,60.77,977.91,1017.43,328,23.32,15.33,-13,1
1687305719,2023-06-21 02:01,60.75,977.91,1017.43,328,23.43,15.43,-13,1
1687306019,2023-06-21 02:06,61.91,977.82,1017.34,328,23.11,15.43,-14,1
1687306319,2023-06-21 02:11,62.57,977.75,1017.27,328,22.91,15.40,-13,1
1687306619,2023-06-21 02:16,64.20,977.85,1017.37,328,22.52,15.44,-13,1
1687306919,2023-06-21 02:21,63.08,977.82,1017.34,328,22.77,15.40,-21,1
1687307219,2023-06-21 02:26,63.73,977.87,1017.39,328,22.53,15.33,-13,1
1687307520,2023-06-21 02:32,63.26,977.94,1017.45,328,22.77,15.44,-13,1
1687307820,2023-06-21 02:37,64.12,977.93,1017.44,328,22.61,15.50,-13,1
1687308120,2023-06-21 02:42,63.79,977.87,1017.39,328,22.78,15.58,-13,1
1687308421,2023-06-21 02:47,65.54,977.88,1017.40,328,22.37,15.62,-14,1
1687308722,2023-06-21 02:52,66.90,977.92,1017.44,328,22.21,15.79,-14,1
1687309023,2023-06-21 02:57,67.67,977.93,1017.45,328,22.23,15.98,-14,1
1687309324,2023-06-21 03:02,66.04,977.89,1017.40,328,22.67,16.02,-13,1
1687309625,2023-06-21 03:07,66.89,977.92,1017.44,328,22.35,15.92,-14,1
1687309926,2023-06-21 03:12,66.77,977.89,1017.40,328,22.26,15.80,-14,1
1687310227,2023-06-21 03:17,64.03,977.84,1017.36,328,22.97,15.82,-13,1
1687310528,2023-06-21 03:22,64.01,977.89,1017.41,328,23.00,15.84,-13,1
1687310829,2023-06-21 03:27,65.26,977.88,1017.40,328,22.77,15.93,-13,1
1687311130,2023-06-21 03:32,66.21,977.89,1017.41,328,22.55,15.95,-13,1
1687311430,2023-06-21 03:37,67.20,977.94,1017.46,328,22.21,15.85,-13,1
1687311731,2023-06-21 03:42,67.77,977.86,1017.38,328,22.18,15.96,-14,1
1687312032,2023-06-21 03:47,67.24,977.84,1017.35,328,22.21,15.86,-14,1
1687312333,2023-06-21 03:52,64.48,977.87,1017.39,328,22.80,15.77,-13,1
1687312633,2023-06-21 03:57,66.22,977.92,1017.44,328,22.35,15.76,-13,1
1687312934,2023-06-21 04:02,66.92,977.99,1017.51,328,22.31,15.88,-14,1
1687313234,2023-06-21 04:07,65.20,977.91,1017.43,328,22.70,15.85,-14,1
1687313534,2023-06-21 04:12,62.72,977.87,1017.39,328,23.27,15.78,-14,1
1687313834,2023-06-21 04:17,64.93,977.74,1017.26,328,22.73,15.81,-14,1
1687314134,2023-06-21 04:22,67.59,977.67,1017.19,328,22.12,15.86,-14,1
1687314434,2023-06-21 04:27,69.46,977.69,1017.21,328,21.82,16.00,-14,1
1687314734,2023-06-21 04:32,70.14,977.69,1017.21,328,21.78,16.12,-14,1
1687315034,2023-06-21 04:37,69.80,977.66,1017.18,328,21.87,16.12,-14,1
1687315334,2023-06-21 04:42,70.17,977.66,1017.18,328,21.87,16.21,-14,1
1687315635,2023-06-21 04:47,65.58,977.59,1017.11,328,22.72,15.96,-14,1
1687315935,2023-06-21 04:52,64.52,977.59,1017.11,328,22.89,15.86,-14,1
1687316235,2023-06-21 04:57,68.60,977.67,1017.18,328,22.08,16.05,-14,1
1687316535,2023-06-21 05:02,70.96,977.79,1017.31,328,21.60,16.12,-14,1
1687316835,2023-06-21 05:07,70.46,977.80,1017.32,328,21.84,16.24,-15,1
1687317135,2023-06-21 05:12,70.75,977.92,1017.44,328,21.79,16.26,-14,1
1687317435,2023-06-21 05:17,70.13,978.05,1017.57,328,22.07,16.39,-14,1
1687317736,2023-06-21 05:22,70.04,977.95,1017.47,328,21.90,16.21,-14,1
1687318036,2023-06-21 05:27,66.66,978.00,1017.52,328,22.61,16.11,-14,1
1687318336,2023-06-21 05:32,65.01,977.94,1017.46,328,23.02,16.11,-15,1
1687318636,2023-06-21 05:37,67.95,977.88,1017.40,328,22.37,16.18,-13,1
1687318937,2023-06-21 05:42,67.71,977.95,1017.46,328,22.56,16.31,-13,1
1687319238,2023-06-21 05:47,69.69,978.00,1017.51,328,22.33,16.54,-14,1
1687319539,2023-06-21 05:52,67.50,978.01,1017.52,328,22.84,16.52,-13,1
1687319840,2023-06-21 05:57,64.93,978.06,1017.57,328,23.43,16.48,-13,1
1687320141,2023-06-21 06:02,67.34,978.09,1017.61,328,22.98,16.62,-13,1
1687320442,2023-06-21 06:07,69.83,978.22,1017.74,328,22.59,16.82,-13,1
1687320743,2023-06-21 06:12,71.67,978.26,1017.78,328,22.25,16.90,-13,1
1687321044,2023-06-21 06:17,72.39,978.27,1017.79,328,22.13,16.95,-13,1
1687321345,2023-06-21 06:22,71.45,978.30,1017.81,328,22.12,16.73,-13,1
1687321646,2023-06-21 06:27,71.16,978.37,1017.89,328,22.23,16.77,-13,1
1687321948,2023-06-21 06:32,71.33,978.35,1017.87,328,22.16,16.74,-13,1
1687322249,2023-06-21 06:37,70.34,978.39,1017.91,328,22.48,16.83,-14,1
1687322550,2023-06-21 06:42,69.22,978.45,1017.97,328,22.65,16.74,-13,1
1687322851,2023-06-21 06:47,66.98,978.46,1017.98,328,23.19,16.74,-15,1
1687323152,2023-06-21 06:52,66.40,978.49,1018.01,328,23.23,16.64,-15,1
1687323453,2023-06-21 06:57,68.88,978.49,1018.01,328,23.02,17.02,-14,1
1687323754,2023-06-21 07:02,67.19,978.36,1017.88,328,22.98,16.59,-15,1
1687324055,2023-06-21 07:07,63.65,978.37,1017.89,328,24.21,16.90,-14,1
1687324356,2023-06-21 07:12,63.08,978.33,1017.85,328,24.08,16.64,-15,1
1687324657,2023-06-21 07:17,64.06,978.27,1017.79,328,24.19,16.98,-14,1
1687324958,2023-06-21 07:22,63.46,978.27,1017.79,328,24.81,17.42,-14,1
1687325259,2023-06-21 07:27,61.76,978.25,1017.77,328,25.30,17.45,-14,1
1687325560,2023-06-21 07:32,65.54,978.32,1017.84,328,24.16,17.32,-14,1
1687325861,2023-06-21 07:37,67.27,978.44,1017.96,328,23.98,17.56,-14,1
1687326162,2023-06-21 07:42,64.16,978.51,1018.03,328,24.50,17.30,-14,1
1687326462,2023-06-21 07:47,64.11,978.46,1017.98,328,24.66,17.44,-14,1
1687326764,2023-06-21 07:52,60.85,978.48,1017.99,328,25.62,17.52,-14,1
1687327065,2023-06-21 07:57,61.31,978.55,1018.07,328,25.32,17.36,-14,1
1687327366,2023-06-21 08:02,59.61,978.51,1018.03,328,25.58,17.16,-14,1
1687327667,2023-06-21 08:07,61.32,978.55,1018.07,328,25.16,17.21,-14,1
1687327968,2023-06-21 08:12,61.26,978.50,1018.01,328,25.45,17.46,-14,1
1687328269,2023-06-21 08:17,60.45,978.55,1018.06,328,25.75,17.54,-15,1
1687328571,2023-06-21 08:22,60.41,978.51,1018.03,328,26.24,17.99,-14,1
1687328872,2023-06-21 08:27,58.18,978.56,1018.08,328,26.81,17.92,-14,1
1687329173,2023-06-21 08:32,58.67,978.64,1018.15,328,26.66,17.92,-14,1
1687329475,2023-06-21 08:37,56.87,978.62,1018.14,328,26.83,17.58,-14,1
1687329776,2023-06-21 08:42,56.06,978.67,1018.19,328,27.47,17.95,-14,1
1687330077,2023-06-21 08:47,54.97,978.72,1018.24,328,27.31,17.49,-14,1
1687330378,2023-06-21 08:52,56.58,978.68,1018.20,328,27.44,18.07,-14,1
1687330680,2023-06-21 08:58,55.20,978.65,1018.16,328,27.69,17.91,-14,1
1687330981,2023-06-21 09:03,56.74,978.65,1018.17,328,27.29,17.97,-14,1
1687331282,2023-06-21 09:08,55.64,978.57,1018.09,328,27.52,17.87,-14,1
1687331583,2023-06-21 09:13,55.04,978.56,1018.08,328,28.24,18.37,-14,1
1687331884,2023-06-21 09:18,52.71,978.60,1018.11,328,28.56,17.98,-14,1
1687332185,2023-06-21 09:23,53.73,978.69,1018.21,328,28.17,17.92,-14,1
1687332486,2023-06-21 09:28,50.70,978.65,1018.17,328,29.46,18.19,-14,1
1687332787,2023-06-21 09:33,51.40,978.65,1018.17,328,29.07,18.05,-14,1
1687333088,2023-06-21 09:38,50.85,978.66,1018.18,328,29.38,18.16,-14,1
1687333389,2023-06-21 09:43,51.58,978.71,1018.23,328,29.09,18.12,-14,1
1687333690,2023-06-21 09:48,52.09,978.69,1018.21,328,28.97,18.17,-14,1
1687334293,2023-06-21 09:58,50.43,978.60,1018.11,328,29.80,18.41,-12,1
1687334593,2023-06-21 10:03,47.33,978.56,1018.08,328,30.15,17.73,-13,1
1687334893,2023-06-21 10:08,49.54,978.61,1018.13,328,30.21,18.50,-13,1
1687335193,2023-06-21 10:13,50.20,978.67,1018.19,328,30.14,18.65,-13,1
1687335493,2023-06-21 10:18,50.13,978.58,1018.10,328,30.70,19.14,-13,1
1687335794,2023-06-21 10:23,50.55,978.47,1017.99,328,30.59,19.18,-13,1
1687336094,2023-06-21 10:28,50.69,978.47,1017.98,328,30.61,19.24,-14,1
1687336395,2023-06-21 10:33,46.86,978.46,1017.98,328,31.85,19.11,-14,1
1687336696,2023-06-21 10:38,45.10,978.55,1018.07,328,32.63,19.20,-14,1
1687336996,2023-06-21 10:43,46.04,978.70,1018.22,328,32.26,19.20,-14,1
1687337297,2023-06-21 10:48,46.67,978.51,1018.03,328,32.11,19.28,-14,1
1687337598,2023-06-21 10:53,42.96,978.63,1018.15,328,33.17,18.91,-13,1
1687337899,2023-06-21 10:58,42.89,978.68,1018.20,328,32.76,18.52,-13,1
1687338200,2023-06-21 11:03,40.96,978.55,1018.07,328,32.81,17.83,-14,1
1687338501,2023-06-21 11:08,39.57,978.51,1018.03,328,33.81,18.17,-13,1
1687338802,2023-06-21 11:13,39.49,978.50,1018.02,328,33.96,18.27,-13,1
1687339103,2023-06-21 11:18,39.65,978.64,1018.16,328,32.84,17.34,-14,1
1687339404,2023-06-21 11:23,38.23,978.56,1018.08,328,33.53,17.37,-13,1
1687339705,2023-06-21 11:28,43.04,978.65,1018.16,328,31.85,17.76,-13,1
1687340006,2023-06-21 11:33,46.71,978.69,1018.21,328,31.23,18.49,-14,1
1687340307,2023-06-21 11:38,47.85,978.70,1018.21,328,30.54,18.25,-14,1
1687340609,2023-06-21 11:43,45.74,978.70,1018.22,328,31.42,18.33,-14,1
1687340909,2023-06-21 11:48,46.43,978.70,1018.21,328,31.62,18.75,-14,1
1687341211,2023-06-21 11:53,47.30,978.62,1018.14,328,31.53,18.97,-14,1
1687341512,2023-06-21 11:58,43.78,978.65,1018.17,328,32.90,18.97,-14,1
1687341813,2023-06-21 12:03,46.79,978.83,1018.35,328,32.64,19.80,-14,1
1687342114,2023-06-21 12:08,47.37,978.66,1018.18,328,32.25,19.65,-14,1
1687342415,2023-06-21 12:13,47.33,978.66,1018.18,328,32.14,19.53,-14,1
1687342716,2023-06-21 12:18,48.83,978.75,1018.27,328,30.77,18.79,-14,1
1687343017,2023-06-21 12:23,46.42,978.75,1018.27,328,31.15,18.33,-13,1
1687343318,2023-06-21 12:28,45.14,978.80,1018.31,328,31.86,18.52,-14,1
1687343619,2023-06-21 12:33,41.37,978.76,1018.28,328,33.39,18.50,-14,1
1687343920,2023-06-21 12:38,41.50,978.80,1018.32,328,33.07,18.27,-14,1
1687344221,2023-06-21 12:43,38.71,978.77,1018.29,328,34.19,18.15,-14,1
1687344522,2023-06-21 12:48,37.31,978.75,1018.27,328,34.49,17.83,-14,1
1687344823,2023-06-21 12:53,36.81,978.62,1018.14,328,34.95,18.03,-14,1
1687345124,2023-06-21 12:58,35.92,978.48,1018.00,328,34.69,17.41,-14,1
1687345425,2023-06-21 13:03,40.83,978.70,1018.22,328,33.87,18.72,-14,1
1687345726,2023-06-21 13:08,40.57,978.66,1018.18,328,33.41,18.21,-13,1
1687346027,2023-06-21 13:13,43.87,978.70,1018.22,328,32.43,18.58,-14,1
1687346328,2023-06-21 13:18,48.50,978.61,1018.13,328,30.92,18.82,-13,1
1687346629,2023-06-21 13:23,47.33,979.04,1018.56,328,30.08,17.66,-13,1
1687346930,2023-06-21 13:28,45.43,979.12,1018.64,328,30.02,16.96,-13,1
1687347231,2023-06-21 13:33,59.56,979.31,1018.83,328,27.41,18.86,-12,1
1687347532,2023-06-21 13:38,70.52,978.89,1018.41,328,25.48,19.74,-14,1
1687347833,2023-06-21 13:43,76.69,978.65,1018.17,328,25.36,20.99,-13,1
1687348134,2023-06-21 13:48,78.27,978.46,1017.97,328,25.11,21.08,-14,1
1687348434,2023-06-21 13:53,76.95,978.48,1018.00,328,25.52,21.20,-14,1
1687348736,2023-06-21 13:58,75.89,978.64,1018.16,328,25.29,20.75,-14,1
1687349036,2023-06-21 14:03,77.90,978.92,1018.43,328,24.82,20.72,-14,1
1687349337,2023-06-21 14:08,80.97,979.27,1018.78,328,24.50,21.04,-13,1
1687349638,2023-06-21 14:13,82.67,979.41,1018.93,328,24.30,21.18,-13,1
1687349940,2023-06-21 14:19,93.29,979.78,1019.30,328,23.11,21.98,-14,1
1687350241,2023-06-21 14:24,96.16,979.61,1019.13,328,23.71,23.08,-15,1
1687350542,2023-06-21 14:29,92.24,979.56,1019.08,328,23.85,22.53,-12,1
1687350843,2023-06-21 14:34,91.57,979.52,1019.04,328,24.23,22.79,-14,1
1687351144,2023-06-21 14:39,91.29,979.49,1019.00,328,24.68,23.18,-13,1
1687351445,2023-06-21 14:44,89.06,979.38,1018.90,328,25.14,23.22,-13,1
1687351746,2023-06-21 14:49,88.55,979.32,1018.84,328,25.18,23.17,-13,1
1687352047,2023-06-21 14:54,88.40,979.32,1018.84,328,25.52,23.48,-13,1
1687352349,2023-06-21 14:59,87.21,979.48,1019.00,328,25.47,23.20,-13,1
1687352649,2023-06-21 15:04,90.87,979.57,1019.09,328,25.00,23.42,-13,1
1687352950,2023-06-21 15:09,85.41,979.54,1019.05,328,25.89,23.27,-13,1
1687353251,2023-06-21 15:14,83.01,979.55,1019.07,328,26.14,23.04,-13,1
1687353552,2023-06-21 15:19,81.46,979.46,1018.98,328,26.58,23.16,-13,1
1687353853,2023-06-21 15:24,77.38,979.48,1019.00,328,27.85,23.54,-13,1
1687354154,2023-06-21 15:29,69.82,979.51,1019.03,328,29.58,23.50,-13,1
1687354455,2023-06-21 15:34,56.50,979.51,1019.02,328,30.81,21.18,-13,1
1687354757,2023-06-21 15:39,63.13,979.33,1018.84,328,30.37,22.59,-13,1
1687355057,2023-06-21 15:44,53.99,979.24,1018.75,328,32.77,22.25,-13,1
1687355359,2023-06-21 15:49,56.21,979.09,1018.60,328,32.82,22.96,-13,1
1687355659,2023-06-21 15:54,51.67,979.17,1018.69,328,34.02,22.68,-13,1
1687355961,2023-06-21 15:59,48.81,979.19,1018.71,328,34.39,22.08,-13,1
1687356262,2023-06-21 16:04,47.83,979.10,1018.62,328,35.85,23.08,-13,1
1687356563,2023-06-21 16:09,43.87,979.05,1018.57,328,36.54,22.28,-13,1
1687356864,2023-06-21 16:14,46.46,979.23,1018.75,328,34.30,21.19,-13,1
1687357164,2023-06-21 16:19,48.84,979.04,1018.56,328,34.75,22.42,-14,1
1687357465,2023-06-21 16:24,40.90,978.97,1018.48,328,37.90,22.34,-13,1
1687357766,2023-06-21 16:29,45.61,978.83,1018.35,328,35.40,21.89,-13,1
1687358067,2023-06-21 16:34,38.83,978.76,1018.28,328,37.90,21.49,-14,1
1687358367,2023-06-21 16:39,35.63,978.54,1018.06,328,38.69,20.78,-14,1
1687358668,2023-06-21 16:44,36.65,978.76,1018.27,328,38.09,20.72,-14,1
1687358968,2023-06-21 16:49,40.75,978.50,1018.02,328,35.67,20.30,-14,1
1687359268,2023-06-21 16:54,43.80,978.65,1018.17,328,34.93,20.80,-14,1
1687359568,2023-06-21 16:59,43.34,978.49,1018.01,328,35.77,21.38,-14,1
1687359868,2023-06-21 17:04,38.99,978.64,1018.16,328,37.34,21.06,-14,1
1687360168,2023-06-21 17:09,39.37,978.65,1018.17,328,37.90,21.72,-14,1
1687360469,2023-06-21 17:14,36.62,978.72,1018.24,328,38.34,20.92,-14,1
1687360769,2023-06-21 17:19,37.40,978.52,1018.04,328,38.68,21.56,-14,1
1687361069,2023-06-21 17:24,42.69,978.57,1018.09,328,36.14,21.47,-14,1
1687361369,2023-06-21 17:29,44.47,978.62,1018.14,328,34.29,20.47,-14,1
1687361669,2023-06-21 17:34,50.23,978.72,1018.24,328,32.67,20.98,-14,1
1687361969,2023-06-21 17:39,51.11,978.72,1018.24,328,33.15,21.70,-14,1
1687362269,2023-06-21 17:44,50.45,978.82,1018.34,328,32.96,21.32,-14,1
1687362569,2023-06-21 17:49,54.00,978.78,1018.30,328,32.48,21.99,-14,1
1687362870,2023-06-21 17:54,53.91,978.78,1018.30,328,32.17,21.67,-14,1
1687363170,2023-06-21 17:59,52.38,978.70,1018.22,328,32.34,21.36,-14,1
1687363470,2023-06-21 18:04,54.74,978.72,1018.23,328,31.29,21.11,-14,1
1687363770,2023-06-21 18:09,53.89,978.62,1018.14,328,32.12,21.62,-14,1
1687364070,2023-06-21 18:14,55.44,978.64,1018.16,328,31.74,21.73,-14,1
1687364372,2023-06-21 18:19,54.20,978.58,1018.10,328,32.19,21.78,-14,1
1687364673,2023-06-21 18:24,50.79,978.46,1017.98,328,33.39,21.82,-14,1
1687364974,2023-06-21 18:29,50.21,978.51,1018.03,328,33.15,21.41,-14,1
1687365275,2023-06-21 18:34,51.33,978.41,1017.93,328,32.95,21.59,-14,1
1687365576,2023-06-21 18:39,52.76,978.36,1017.88,328,32.59,21.71,-14,1
1687365877,2023-06-21 18:44,54.72,978.31,1017.83,328,31.58,21.37,-13,1
1687366178,2023-06-21 18:49,50.20,978.43,1017.95,328,33.32,21.56,-13,1
1687366478,2023-06-21 18:54,57.16,978.54,1018.05,328,31.25,21.78,-13,1
1687366780,2023-06-21 18:59,58.99,978.68,1018.19,328,30.26,21.37,-13,1
1687367081,2023-06-21 19:04,61.78,978.57,1018.08,328,29.70,21.60,-13,1
1687367382,2023-06-21 19:09,62.12,978.60,1018.11,328,29.72,21.71,-13,1
1687367684,2023-06-21 19:14,62.23,978.62,1018.14,328,29.63,21.65,-13,1
1687367985,2023-06-21 19:19,64.70,978.70,1018.21,328,29.31,21.99,-13,1
1687368286,2023-06-21 19:24,64.69,978.70,1018.22,328,29.31,21.98,-13,1
1687368588,2023-06-21 19:29,65.82,978.58,1018.10,328,29.40,22.35,-13,1
1687368889,2023-06-21 19:34,68.49,978.58,1018.10,328,28.65,22.30,-13,1
1687369191,2023-06-21 19:39,68.14,978.61,1018.13,328,28.64,22.20,-14,1
1687369492,2023-06-21 19:44,69.80,978.56,1018.08,328,28.19,22.17,-14,1
1687369793,2023-06-21 19:49,66.67,978.43,1017.95,328,28.42,21.64,-13,1
1687370094,2023-06-21 19:54,68.53,978.46,1017.98,328,27.81,21.50,-21,1
1687370396,2023-06-21 19:59,66.47,978.41,1017.93,328,28.23,21.40,-14,1
1687370697,2023-06-21 20:04,67.90,978.35,1017.87,328,27.95,21.49,-14,1
1687370998,2023-06-21 20:09,67.34,978.24,1017.76,328,27.87,21.28,-14,1
1687371298,2023-06-21 20:14,68.21,978.25,1017.77,328,27.66,21.29,-14,1
1687371599,2023-06-21 20:19,69.02,978.14,1017.66,328,27.69,21.51,-13,1
1687371900,2023-06-21 20:25,64.92,978.05,1017.57,328,28.33,21.12,-13,1
1687372201,2023-06-21 20:30,64.42,978.06,1017.57,328,28.69,21.33,-14,1
1687372502,2023-06-21 20:35,67.73,978.06,1017.58,328,28.01,21.50,-14,1
1687372803,2023-06-21 20:40,68.40,978.17,1017.68,328,27.92,21.58,-14,1
1687373104,2023-06-21 20:45,69.73,978.21,1017.72,328,27.32,21.32,-14,1
1687373405,2023-06-21 20:50,72.57,978.28,1017.80,328,26.78,21.45,-13,1
1687373706,2023-06-21 20:55,76.51,978.52,1018.04,328,25.91,21.48,-14,1
1687374007,2023-06-21 21:00,77.75,978.59,1018.11,328,25.80,21.64,-13,1
1687374308,2023-06-21 21:05,77.32,978.58,1018.10,328,25.98,21.72,-12,1
1687374610,2023-06-21 21:10,77.54,978.73,1018.25,328,25.80,21.59,-12,1
1687374911,2023-06-21 21:15,77.25,978.85,1018.37,328,25.92,21.65,-13,1
1687375212,2023-06-21 21:20,80.38,979.02,1018.54,328,25.36,21.75,-13,1
1687375513,2023-06-21 21:25,84.06,979.14,1018.66,328,24.76,21.90,-12,1
1687375814,2023-06-21 21:30,81.98,979.14,1018.66,328,25.31,22.03,-13,1
1687376114,2023-06-21 21:35,83.14,979.21,1018.73,328,24.98,21.93,-13,1
1687376415,2023-06-21 21:40,81.83,979.32,1018.83,328,25.14,21.83,-13,1
1687376716,2023-06-21 21:45,83.41,979.17,1018.69,328,24.83,21.84,-14,1
1687377017,2023-06-21 21:50,83.73,979.20,1018.71,328,24.75,21.83,-13,1
1687377318,2023-06-21 21:55,83.38,979.40,1018.91,328,24.84,21.85,-14,1
1687377619,2023-06-21 22:00,84.52,979.32,1018.84,328,24.69,21.92,-13,1
1687377920,2023-06-21 22:05,86.06,979.25,1018.76,328,24.41,21.94,-14,1
1687378221,2023-06-21 22:10,86.43,979.15,1018.67,328,24.31,21.91,-13,1
1687378522,2023-06-21 22:15,85.36,979.07,1018.59,328,24.65,22.04,-14,1
1687378823,2023-06-21 22:20,85.10,978.88,1018.40,328,24.72,22.06,-13,1
1687379124,2023-06-21 22:25,84.82,978.83,1018.35,328,24.78,22.07,-13,1
1687379425,2023-06-21 22:30,87.05,978.73,1018.25,328,24.25,21.97,-13,1
1687379726,2023-06-21 22:35,89.79,978.79,1018.30,328,23.71,21.95,-13,1
1687380027,2023-06-21 22:40,89.10,979.01,1018.53,328,23.93,22.04,-14,1
1687380328,2023-06-21 22:45,87.69,979.11,1018.62,328,24.23,22.07,-13,1
1687380629,2023-06-21 22:50,86.28,979.09,1018.61,328,24.37,21.95,-13,1
1687380930,2023-06-21 22:55,88.49,978.94,1018.46,328,24.14,22.13,-13,1
1687381231,2023-06-21 23:00,87.29,979.04,1018.56,328,24.29,22.06,-13,1
1687381532,2023-06-21 23:05,86.72,979.19,1018.71,328,24.21,21.87,-14,1
1687381833,2023-06-21 23:10,88.80,979.37,1018.89,328,23.83,21.89,-14,1
1687382134,2023-06-21 23:15,89.77,979.48,1019.00,328,23.89,22.12,-18,1
1687382435,2023-06-21 23:20,88.94,979.45,1018.97,328,23.98,22.06,-13,1
1687382735,2023-06-21 23:25,88.57,979.35,1018.86,328,24.20,22.21,-14,1
1687383036,2023-06-21 23:30,85.11,979.50,1019.02,328,24.67,22.02,-14,1
1687383337,2023-06-21 23:35,82.42,979.53,1019.04,328,24.95,21.76,-13,1
1687383638,2023-06-21 23:40,84.31,979.55,1019.07,328,24.57,21.76,-14,1
1687383939,2023-06-21 23:45,82.84,979.62,1019.14,328,24.81,21.71,-14,1
1687384240,2023-06-21 23:50,80.48,979.58,1019.10,328,25.10,21.52,-14,1
1687384542,2023-06-21 23:55,84.34,979.47,1018.99,328,24.56,21.76,-14,1