1687384843,2023-06-22 00:00,85.26,979.34,1018.86,328,24.50,21.88,-13,1
1687385145,2023-06-22 00:05,84.95,979.33,1018.85,328,24.34,21.66,-14,1
1687385446,2023-06-22 00:10,87.13,979.36,1018.87,328,24.08,21.82,-14,1
1687385747,2023-06-22 00:15,87.91,979.46,1018.97,328,24.11,22.00,-15,1
1687386048,2023-06-22 00:20,83.70,979.68,1019.20,328,24.57,21.65,-13,1
1687386350,2023-06-22 00:25,81.95,979.68,1019.20,328,24.71,21.44,-15,1
1687386651,2023-06-22 00:30,83.90,979.62,1019.14,328,24.35,21.47,-13,1
1687386952,2023-06-22 00:35,82.85,979.51,1019.03,328,24.51,21.42,-25,1
1687387253,2023-06-22 00:40,89.01,979.45,1018.96,328,23.56,21.66,-13,1
1687387555,2023-06-22 00:45,86.78,979.65,1019.16,328,23.84,21.52,-13,1
1687387856,2023-06-22 00:50,85.55,979.83,1019.35,328,24.04,21.48,-14,1
1687388157,2023-06-22 00:55,87.59,979.87,1019.38,328,23.66,21.49,-13,1
1687388458,2023-06-22 01:00,85.66,979.90,1019.42,328,23.99,21.45,-13,1
1687388759,2023-06-22 01:05,84.45,979.83,1019.35,328,24.18,21.41,-13,1
1687389060,2023-06-22 01:11,83.70,979.82,1019.33,328,24.34,21.42,-13,1
1687389361,2023-06-22 01:16,83.42,979.82,1019.34,328,24.30,21.33,-13,1
1687389662,2023-06-22 01:21,84.46,979.98,1019.50,328,24.04,21.27,-13,1
1687389963,2023-06-22 01:26,87.45,980.08,1019.60,328,23.93,21.73,-14,1
1687390263,2023-06-22 01:31,86.75,980.19,1019.70,328,23.89,21.56,-14,1
1687390564,2023-06-22 01:36,84.69,979.97,1019.49,328,24.34,21.61,-13,1
1687390865,2023-06-22 01:41,83.75,979.98,1019.50,328,24.44,21.53,-13,1
1687391166,2023-06-22 01:46,82.43,979.94,1019.46,328,24.54,21.36,-13,1
1687391467,2023-06-22 01:51,82.00,979.93,1019.45,328,24.54,21.28,-14,1
1687391768,2023-06-22 01:56,91.48,979.74,1019.25,328,23.01,21.56,-13,1
1687392069,2023-06-22 02:01,93.50,979.79,1019.31,328,22.95,21.86,-14,1
1687392370,2023-06-22 02:06,90.58,979.94,1019.46,328,23.56,21.94,-13,1
1687392671,2023-06-22 02:11,91.68,979.86,1019.38,328,22.92,21.51,-13,1
1687392972,2023-06-22 02:16,95.01,979.68,1019.19,328,22.61,21.79,-13,1
1687393273,2023-06-22 02:21,93.70,979.64,1019.16,328,23.22,22.16,-14,1
1687393574,2023-06-22 02:26,90.36,979.61,1019.13,328,23.42,21.77,-14,1
1687393875,2023-06-22 02:31,92.88,979.48,1019.00,328,22.82,21.62,-14,1
1687394175,2023-06-22 02:36,92.44,979.49,1019.01,328,23.02,21.74,-14,1
1687394476,2023-06-22 02:41,92.75,979.60,1019.11,328,22.67,21.45,-14,1
1687394776,2023-06-22 02:46,96.82,979.47,1018.99,328,22.17,21.66,-14,1
1687395076,2023-06-22 02:51,96.50,979.48,1019.00,328,22.20,21.63,-13,1
1687395376,2023-06-22 02:56,98.37,979.55,1019.07,328,21.97,21.72,-13,1
1687395676,2023-06-22 03:01,96.60,979.60,1019.11,328,22.41,21.86,-13,1
1687395976,2023-06-22 03:06,95.16,979.55,1019.07,328,22.69,21.89,-14,1
1687396277,2023-06-22 03:11,94.03,979.53,1019.05,328,22.57,21.58,-13,1
1687396577,2023-06-22 03:16,95.84,979.55,1019.07,328,22.15,21.47,-13,1
1687396877,2023-06-22 03:21,96.70,979.46,1018.98,328,22.12,21.59,-13,1
1687397177,2023-06-22 03:26,97.71,979.53,1019.05,328,22.06,21.70,-13,1
1687397477,2023-06-22 03:31,95.06,979.59,1019.10,328,22.71,21.89,-13,1
1687397777,2023-06-22 03:36,88.59,979.64,1019.16,328,23.25,21.28,-13,1
1687398077,2023-06-22 03:41,91.19,979.65,1019.17,328,22.73,21.23,-14,1
1687398377,2023-06-22 03:46,95.87,979.73,1019.25,328,22.06,21.39,-13,1
1687398677,2023-06-22 03:51,94.88,979.78,1019.30,328,22.23,21.39,-14,1
1687398978,2023-06-22 03:56,93.11,979.88,1019.39,328,22.45,21.30,-14,1
1687399278,2023-06-22 04:01,88.30,979.92,1019.44,328,23.17,21.14,-13,1
1687399578,2023-06-22 04:06,85.59,979.85,1019.37,328,23.26,20.73,-13,1
1687399878,2023-06-22 04:11,86.02,979.84,1019.35,328,23.19,20.74,-13,1
1687400178,2023-06-22 04:16,83.21,979.95,1019.47,328,23.73,20.73,-13,1
1687400478,2023-06-22 04:21,81.29,980.02,1019.53,328,23.52,20.14,-13,1
1687400778,2023-06-22 04:26,81.58,979.96,1019.48,328,23.60,20.28,-13,1
1687401079,2023-06-22 04:31,79.08,980.08,1019.60,328,23.74,19.91,-13,1
1687401379,2023-06-22 04:36,79.12,980.09,1019.60,328,23.69,19.87,-13,1
1687401680,2023-06-22 04:41,79.06,980.03,1019.55,328,23.42,19.60,-13,1
1687401981,2023-06-22 04:46,78.34,980.15,1019.66,328,23.57,19.60,-14,1
1687402282,2023-06-22 04:51,79.09,980.12,1019.63,328,23.40,19.58,-13,1
1687402583,2023-06-22 04:56,80.16,980.01,1019.53,328,23.19,19.60,-13,1
1687402884,2023-06-22 05:01,77.97,980.06,1019.58,328,23.58,19.53,-13,1
1687403185,2023-06-22 05:06,78.00,980.11,1019.63,328,23.46,19.42,-13,1
1687403486,2023-06-22 05:11,77.94,980.10,1019.62,328,23.50,19.45,-14,1
1687403787,2023-06-22 05:16,78.72,980.20,1019.71,328,23.35,19.46,-13,1
1687404087,2023-06-22 05:21,78.78,980.19,1019.70,328,23.50,19.62,-13,1
1687404389,2023-06-22 05:26,79.35,980.28,1019.80,328,23.29,19.53,-13,1
1687404690,2023-06-22 05:31,81.81,980.26,1019.77,328,22.93,19.67,-13,1
1687404991,2023-06-22 05:36,79.60,980.34,1019.86,328,23.40,19.69,-13,1
1687405292,2023-06-22 05:41,79.80,980.52,1020.04,328,23.23,19.56,-13,1
1687405592,2023-06-22 05:46,82.50,980.61,1020.13,328,22.86,19.74,-13,1
1687405893,2023-06-22 05:51,85.00,980.71,1020.23,328,22.39,19.76,-13,1
1687406194,2023-06-22 05:56,83.76,980.72,1020.24,328,22.73,19.86,-13,1
1687406496,2023-06-22 06:01,84.05,980.83,1020.35,328,22.63,19.81,-13,1
1687406797,2023-06-22 06:06,84.89,980.79,1020.31,328,22.61,19.95,-14,1
1687407098,2023-06-22 06:11,84.24,980.88,1020.40,328,22.68,19.90,-13,1
1687407398,2023-06-22 06:16,85.87,980.83,1020.35,328,22.39,19.92,-13,1
1687407699,2023-06-22 06:21,84.83,980.94,1020.45,328,22.68,20.01,-13,1
1687408000,2023-06-22 06:26,85.54,980.89,1020.41,328,22.66,20.13,-13,1
1687408301,2023-06-22 06:31,86.13,980.98,1020.50,328,22.67,20.25,-13,1
1687408602,2023-06-22 06:36,84.79,981.02,1020.53,328,23.05,20.37,-15,1
1687408903,2023-06-22 06:41,85.26,981.04,1020.55,328,23.09,20.50,-14,1
1687409203,2023-06-22 06:46,84.28,981.01,1020.53,328,23.35,20.56,-17,1
1687409504,2023-06-22 06:51,85.00,981.09,1020.60,328,23.32,20.67,-14,1
1687409806,2023-06-22 06:56,85.03,980.95,1020.47,328,23.44,20.79,-15,1
1687410107,2023-06-22 07:01,84.64,980.87,1020.39,328,23.65,20.93,-15,1
1687410408,2023-06-22 07:06,83.18,980.97,1020.48,328,24.01,21.00,-14,1
1687410710,2023-06-22 07:11,83.40,981.05,1020.57,328,24.06,21.09,-15,1
1687411011,2023-06-22 07:16,83.96,980.80,1020.32,328,24.00,21.14,-15,1
1687411312,2023-06-22 07:21,81.58,980.96,1020.48,328,24.54,21.20,-14,1
1687411613,2023-06-22 07:26,89.34,980.88,1020.40,328,23.33,21.49,-15,1
1687411914,2023-06-22 07:31,83.21,980.90,1020.42,328,24.41,21.39,-14,1
1687412215,2023-06-22 07:36,82.20,981.00,1020.51,328,24.66,21.44,-14,1
1687412516,2023-06-22 07:41,82.11,980.99,1020.51,328,24.67,21.43,-14,1
1687412817,2023-06-22 07:46,83.63,980.98,1020.50,328,24.46,21.52,-15,1
1687413118,2023-06-22 07:51,85.10,980.97,1020.49,328,24.45,21.80,-15,1
1687413419,2023-06-22 07:56,82.75,981.17,1020.69,328,24.67,21.56,-15,1
1687413721,2023-06-22 08:02,82.32,981.22,1020.74,328,24.40,21.21,-15,1
1687414021,2023-06-22 08:07,78.86,981.32,1020.84,328,25.48,21.56,-14,1
1687414323,2023-06-22 08:12,75.85,981.51,1021.03,328,26.00,21.43,-14,1
1687414624,2023-06-22 08:17,75.23,981.43,1020.95,328,26.08,21.37,-14,1
1687414925,2023-06-22 08:22,76.24,981.35,1020.86,328,25.94,21.45,-16,1
1687415226,2023-06-22 08:27,79.59,981.43,1020.94,328,25.30,21.53,-15,1
1687415527,2023-06-22 08:32,74.47,981.61,1021.13,328,26.32,21.43,-19,1
1687415828,2023-06-22 08:37,75.86,981.60,1021.12,328,25.77,21.20,-16,1
1687416129,2023-06-22 08:42,71.02,981.56,1021.08,328,26.71,21.04,-15,1
1687416430,2023-06-22 08:47,70.58,981.55,1021.07,328,26.65,20.88,-13,1
1687416731,2023-06-22 08:52,68.13,981.62,1021.14,328,27.38,21.00,-14,1
1687417032,2023-06-22 08:57,65.66,981.69,1021.21,328,27.76,20.76,-14,1
1687417333,2023-06-22 09:02,65.01,981.55,1021.07,328,28.13,20.95,-14,1
1687417634,2023-06-22 09:07,61.97,981.57,1021.09,328,28.57,20.59,-15,1
1687417935,2023-06-22 09:12,66.75,981.68,1021.20,328,27.14,20.44,-15,1
1687418236,2023-06-22 09:17,65.86,981.59,1021.11,328,27.34,20.41,-16,1
1687418537,2023-06-22 09:22,68.62,981.56,1021.08,328,27.02,20.77,-14,1
1687418837,2023-06-22 09:27,65.19,981.56,1021.08,328,27.71,20.59,-14,1
1687419137,2023-06-22 09:32,63.36,981.67,1021.19,328,27.90,20.31,-15,1
1687419437,2023-06-22 09:37,62.61,981.45,1020.97,328,28.04,20.25,-14,1
1687419737,2023-06-22 09:42,65.99,981.44,1020.96,328,27.33,20.43,-14,1
1687420037,2023-06-22 09:47,64.04,981.51,1021.03,328,27.31,19.93,-14,1
1687420337,2023-06-22 09:52,66.84,981.46,1020.97,328,26.73,20.07,-13,1
1687420637,2023-06-22 09:57,63.79,981.48,1021.00,328,26.96,19.54,-16,1
1687420938,2023-06-22 10:02,59.62,981.49,1021.01,328,28.14,19.56,-14,1
1687421238,2023-06-22 10:07,61.35,981.53,1021.05,328,27.23,19.16,-13,1
1687421538,2023-06-22 10:12,57.79,981.58,1021.10,328,28.24,19.15,-14,1
1687421838,2023-06-22 10:17,59.23,981.72,1021.24,328,27.79,19.12,-13,1
1687422139,2023-06-22 10:22,58.56,981.72,1021.24,328,28.35,19.46,-13,1
1687422440,2023-06-22 10:27,60.36,981.77,1021.29,328,27.56,19.21,-13,1
1687422741,2023-06-22 10:32,59.45,981.78,1021.29,328,27.87,19.26,-13,1
1687423041,2023-06-22 10:37,57.14,981.84,1021.36,328,28.21,18.94,-14,1
1687423342,2023-06-22 10:42,56.56,981.86,1021.37,328,28.20,18.77,-13,1
1687423643,2023-06-22 10:47,55.46,981.97,1021.49,328,28.22,18.47,-13,1
1687423945,2023-06-22 10:52,55.50,981.90,1021.42,328,28.49,18.73,-14,1
1687424246,2023-06-22 10:57,53.57,981.84,1021.36,328,28.95,18.60,-13,1
1687424548,2023-06-22 11:02,53.07,981.86,1021.38,328,28.54,18.07,-20,1
1687424848,2023-06-22 11:07,54.63,981.84,1021.36,328,28.62,18.60,-13,1
1687425150,2023-06-22 11:12,55.46,981.94,1021.46,328,27.13,17.46,-14,1
1687425451,2023-06-22 11:17,53.65,981.90,1021.42,328,28.17,17.90,-14,1
1687425753,2023-06-22 11:22,49.64,981.87,1021.38,328,29.30,17.70,-14,1
1687426054,2023-06-22 11:27,50.89,981.88,1021.39,328,29.56,18.34,-15,1
1687426355,2023-06-22 11:32,52.40,981.96,1021.48,328,28.56,17.88,-14,1
1687426656,2023-06-22 11:37,49.91,982.03,1021.54,328,28.86,17.39,-15,1
1687426958,2023-06-22 11:42,47.84,982.06,1021.58,328,29.26,17.09,-15,1
1687427564,2023-06-22 11:52,50.07,981.95,1021.46,328,28.56,17.16,-15,1
1687427865,2023-06-22 11:57,48.32,981.95,1021.47,328,29.21,17.20,-12,1
1687428167,2023-06-22 12:02,48.05,981.89,1021.41,328,30.06,17.88,-13,1
1687428468,2023-06-22 12:07,47.28,982.00,1021.52,328,29.72,17.32,-14,1
1687428769,2023-06-22 12:12,47.11,981.96,1021.47,328,29.71,17.25,-14,1
1687429070,2023-06-22 12:17,48.15,981.75,1021.27,328,29.56,17.46,-14,1
1687429371,2023-06-22 12:22,47.15,981.97,1021.49,328,29.57,17.14,-14,1
1687429673,2023-06-22 12:27,47.99,981.79,1021.31,328,29.60,17.44,-13,1
1687429974,2023-06-22 12:32,44.15,981.72,1021.24,328,31.03,17.42,-13,1
1687430276,2023-06-22 12:37,44.75,981.81,1021.33,328,30.95,17.56,-13,1
1687430577,2023-06-22 12:42,45.09,981.71,1021.23,328,30.84,17.58,-14,1
1687430878,2023-06-22 12:47,44.21,981.64,1021.16,328,31.02,17.43,-13,1
1687431179,2023-06-22 12:52,43.89,981.53,1021.04,328,31.26,17.53,-13,1
1687431480,2023-06-22 12:58,42.44,981.62,1021.14,328,31.59,17.30,-13,1
1687431781,2023-06-22 13:03,42.21,981.43,1020.94,328,31.91,17.50,-13,1
1687432082,2023-06-22 13:08,40.29,981.57,1021.09,328,32.24,17.06,-13,1
1687432383,2023-06-22 13:13,39.30,981.31,1020.83,328,33.42,17.71,-14,1
1687432684,2023-06-22 13:18,40.19,981.24,1020.76,328,32.42,17.18,-14,1
1687432985,2023-06-22 13:23,40.34,981.19,1020.71,328,32.75,17.53,-14,1
1687433286,2023-06-22 13:28,36.93,981.21,1020.73,328,34.32,17.52,-17,1
1687433587,2023-06-22 13:33,34.57,981.26,1020.78,328,35.74,17.72,-14,1
1687433888,2023-06-22 13:38,36.12,981.25,1020.77,328,33.84,16.75,-14,1
1687434189,2023-06-22 13:43,36.71,981.20,1020.72,328,34.34,17.45,-14,1
1687434490,2023-06-22 13:48,34.01,981.13,1020.64,328,35.90,17.60,-13,1
1687434790,2023-06-22 13:53,30.79,981.20,1020.72,328,36.81,16.82,-13,1
1687435091,2023-06-22 13:58,31.80,981.10,1020.61,328,36.35,16.93,-13,1
1687435393,2023-06-22 14:03,31.12,980.96,1020.48,328,36.23,16.49,-13,1
1687435694,2023-06-22 14:08,30.74,980.95,1020.47,328,37.01,16.96,-14,1
1687435995,2023-06-22 14:13,29.33,980.88,1020.39,328,36.71,15.97,-13,1
1687436296,2023-06-22 14:18,29.40,980.91,1020.42,328,37.58,16.75,-13,1
1687436598,2023-06-22 14:23,28.51,981.02,1020.54,328,37.77,16.43,-12,1
1687436899,2023-06-22 14:28,28.27,981.33,1020.84,328,37.02,15.66,-13,1
1687437200,2023-06-22 14:33,27.79,980.87,1020.39,328,38.64,16.77,-13,1
1687437502,2023-06-22 14:38,30.87,980.98,1020.50,328,36.52,16.61,-14,1
1687437803,2023-06-22 14:43,31.84,981.03,1020.55,328,34.68,15.50,-13,1
1687438104,2023-06-22 14:48,29.40,980.68,1020.20,328,37.44,16.63,-13,1
1687438405,2023-06-22 14:53,27.93,980.77,1020.29,328,38.66,16.86,-14,1
1687438707,2023-06-22 14:58,28.54,980.58,1020.10,328,38.33,16.92,-13,1
1687439008,2023-06-22 15:03,28.21,980.52,1020.04,328,38.37,16.77,-14,1
1687439310,2023-06-22 15:08,27.39,980.54,1020.06,328,38.55,16.46,-13,1
1687439611,2023-06-22 15:13,26.51,980.40,1019.92,328,39.29,16.57,-13,1
1687439911,2023-06-22 15:18,23.45,980.46,1019.98,328,41.47,16.47,-14,1
1687440211,2023-06-22 15:23,29.02,980.31,1019.83,328,37.56,16.53,-14,1
1687440511,2023-06-22 15:28,26.61,980.32,1019.84,328,39.72,16.99,-14,1
1687440811,2023-06-22 15:33,28.27,980.31,1019.83,328,38.35,16.79,-12,1
1687441111,2023-06-22 15:38,32.65,980.18,1019.70,328,35.78,16.85,-13,1
1687441412,2023-06-22 15:43,30.62,980.45,1019.97,328,36.54,16.50,-13,1
1687441712,2023-06-22 15:48,24.43,980.23,1019.75,328,40.73,16.49,-13,1
1687442012,2023-06-22 15:53,27.10,980.54,1020.05,328,38.92,16.61,-13,1
1687442312,2023-06-22 15:58,26.82,980.10,1019.61,328,38.82,16.36,-13,1
1687442612,2023-06-22 16:03,28.35,980.26,1019.77,328,37.63,16.22,-14,1
1687442912,2023-06-22 16:08,28.03,980.15,1019.67,328,37.90,16.27,-13,1
1687443212,2023-06-22 16:13,24.46,980.09,1019.61,328,40.41,16.25,-13,1
1687443513,2023-06-22 16:18,25.47,980.04,1019.56,328,40.02,16.56,-13,1
1687443813,2023-06-22 16:23,27.41,980.01,1019.53,328,38.22,16.19,-13,1
1687444113,2023-06-22 16:28,25.63,979.96,1019.48,328,40.38,16.95,-13,1
1687444413,2023-06-22 16:33,25.91,980.01,1019.53,328,39.94,16.76,-13,1
1687444713,2023-06-22 16:38,23.69,980.13,1019.65,328,40.85,16.11,-14,1
1687445013,2023-06-22 16:43,26.58,980.08,1019.60,328,38.93,16.31,-13,1
1687445313,2023-06-22 16:48,27.47,980.01,1019.53,328,37.90,15.95,-13,1
1687445613,2023-06-22 16:53,26.96,980.12,1019.63,328,38.69,16.33,-13,1
1687445914,2023-06-22 16:58,27.91,979.86,1019.37,328,38.26,16.51,-13,1
1687446214,2023-06-22 17:03,27.85,979.81,1019.33,328,38.06,16.31,-13,1
1687446514,2023-06-22 17:08,22.67,979.85,1019.37,328,42.29,16.62,-14,1
1687446814,2023-06-22 17:13,26.64,979.84,1019.36,328,39.14,16.52,-13,1
1687447115,2023-06-22 17:18,24.90,979.87,1019.39,328,40.96,16.99,-13,1
1687447416,2023-06-22 17:23,26.91,979.81,1019.33,328,39.41,16.91,-13,1
1687447717,2023-06-22 17:28,26.45,980.18,1019.70,328,39.74,16.92,-13,1
1687448018,2023-06-22 17:33,25.88,979.71,1019.23,328,40.38,17.11,-13,1
1687448319,2023-06-22 17:38,28.84,979.56,1019.08,328,37.54,16.41,-13,1
1687448620,2023-06-22 17:43,27.02,979.71,1019.23,328,39.20,16.79,-13,1
1687448920,2023-06-22 17:48,26.03,979.82,1019.34,328,39.87,16.77,-13,1
1687449221,2023-06-22 17:53,24.37,979.69,1019.20,328,40.95,16.64,-13,1
1687449522,2023-06-22 17:58,28.21,979.82,1019.34,328,37.93,16.40,-13,1
1687449824,2023-06-22 18:03,24.97,979.46,1018.98,328,40.13,16.34,-13,1
1687450124,2023-06-22 18:08,24.13,979.69,1019.21,328,41.02,16.54,-13,1
1687450425,2023-06-22 18:13,25.63,979.64,1019.16,328,40.16,16.77,-13,1
1687450726,2023-06-22 18:18,25.21,979.55,1019.07,328,40.95,17.18,-13,1
1687451027,2023-06-22 18:23,30.22,979.60,1019.12,328,36.49,16.25,-13,1
1687451328,2023-06-22 18:28,28.14,979.74,1019.25,328,37.84,16.28,-13,1
1687451629,2023-06-22 18:33,30.13,979.57,1019.09,328,37.15,16.77,-13,1
1687451931,2023-06-22 18:38,31.58,979.55,1019.07,328,35.92,16.45,-13,1
1687452232,2023-06-22 18:43,30.57,979.48,1019.00,328,36.36,16.32,-13,1
1687452533,2023-06-22 18:48,31.67,979.53,1019.04,328,35.84,16.42,-13,1
1687452834,2023-06-22 18:53,31.38,979.60,1019.11,328,36.19,16.58,-13,1
1687453135,2023-06-22 18:58,34.49,979.58,1019.10,328,34.46,16.57,-13,1
1687453437,2023-06-22 19:03,34.96,979.59,1019.11,328,34.06,16.43,-13,1
1687453738,2023-06-22 19:08,35.64,979.50,1019.01,328,33.91,16.60,-13,1
1687454039,2023-06-22 19:13,35.75,979.47,1018.99,328,33.91,16.65,-13,1
1687454341,2023-06-22 19:19,37.17,979.39,1018.91,328,33.41,16.82,-13,1
1687454642,2023-06-22 19:24,37.78,979.36,1018.88,328,33.69,17.33,-13,1
1687454943,2023-06-22 19:29,40.36,979.28,1018.79,328,32.42,17.24,-13,1
1687455244,2023-06-22 19:34,40.35,979.33,1018.85,328,32.81,17.59,-15,1
1687455546,2023-06-22 19:39,40.63,979.26,1018.78,328,32.86,17.74,-14,1
1687455847,2023-06-22 19:44,41.60,979.16,1018.68,328,32.51,17.81,-14,1
1687456149,2023-06-22 19:49,42.90,979.15,1018.67,328,32.29,18.10,-14,1
1687456450,2023-06-22 19:54,42.30,979.10,1018.61,328,32.58,18.13,-14,1
1687456751,2023-06-22 19:59,43.29,979.20,1018.72,328,32.25,18.20,-14,1
1687457053,2023-06-22 20:04,42.20,979.10,1018.62,328,32.43,17.96,-14,1
1687457354,2023-06-22 20:09,42.46,979.10,1018.61,328,32.58,18.19,-14,1
1687457655,2023-06-22 20:14,43.01,979.02,1018.54,328,32.36,18.20,-14,1
1687457955,2023-06-22 20:19,44.03,979.02,1018.53,328,32.26,18.48,-14,1
1687458256,2023-06-22 20:24,44.42,978.97,1018.49,328,32.03,18.42,-14,1
1687458557,2023-06-22 20:29,46.35,978.90,1018.42,328,31.34,18.47,-14,1
1687458858,2023-06-22 20:34,48.99,978.90,1018.41,328,30.34,18.45,-14,1
1687459159,2023-06-22 20:39,46.94,978.91,1018.43,328,31.04,18.40,-14,1
1687459460,2023-06-22 20:44,52.49,979.03,1018.54,328,29.62,18.89,-14,1
1687459761,2023-06-22 20:49,55.26,979.01,1018.53,328,29.03,19.17,-14,1
1687460062,2023-06-22 20:54,53.80,979.05,1018.57,328,29.18,18.88,-14,1
1687460363,2023-06-22 20:59,52.24,979.02,1018.54,328,29.47,18.67,-14,1
1687460664,2023-06-22 21:04,52.33,979.12,1018.64,328,29.47,18.70,-14,1
1687460965,2023-06-22 21:09,55.05,979.22,1018.74,328,28.63,18.74,-14,1
1687461266,2023-06-22 21:14,59.61,979.35,1018.87,328,27.62,19.07,-14,1
1687461567,2023-06-22 21:19,61.90,979.35,1018.87,328,27.12,19.20,-14,1
1687461868,2023-06-22 21:24,62.26,979.30,1018.82,328,27.03,19.21,-14,1
1687462169,2023-06-22 21:29,62.58,979.31,1018.83,328,26.95,19.22,-14,1
1687462470,2023-06-22 21:34,64.23,979.34,1018.86,328,26.60,19.31,-14,1
1687462771,2023-06-22 21:39,65.70,979.32,1018.83,328,26.40,19.48,-14,1
1687463072,2023-06-22 21:44,64.48,979.20,1018.72,328,26.49,19.26,-13,1
1687463372,2023-06-22 21:49,64.22,979.16,1018.68,328,26.44,19.15,-13,1
1687463672,2023-06-22 21:54,66.79,979.20,1018.72,328,25.97,19.34,-13,1
1687463972,2023-06-22 21:59,67.24,979.19,1018.71,328,25.98,19.45,-13,1
1687464272,2023-06-22 22:04,64.99,979.09,1018.60,328,26.40,19.30,-13,1
1687464573,2023-06-22 22:09,64.18,979.07,1018.58,328,26.51,19.21,-13,1
1687464873,2023-06-22 22:14,69.01,978.97,1018.49,328,25.36,19.28,-13,1
1687465173,2023-06-22 22:19,68.56,978.92,1018.44,328,25.46,19.27,-13,1
1687465473,2023-06-22 22:24,68.66,978.90,1018.42,328,25.48,19.31,-13,1
1687465773,2023-06-22 22:29,70.08,979.02,1018.54,328,25.18,19.35,-13,1
1687466378,2023-06-22 22:39,71.28,979.00,1018.52,328,24.86,19.32,-14,1
1687466679,2023-06-22 22:44,70.50,978.84,1018.36,328,25.03,19.31,-14,1
1687466980,2023-06-22 22:49,71.01,978.68,1018.20,328,24.71,19.12,-14,1
1687467281,2023-06-22 22:54,70.44,978.62,1018.14,328,24.79,19.06,-13,1
1687467583,2023-06-22 22:59,72.02,978.50,1018.02,328,24.61,19.25,-13,1
1687467885,2023-06-22 23:04,73.56,978.51,1018.02,328,24.49,19.47,-13,1
1687468186,2023-06-22 23:09,73.87,978.50,1018.02,328,24.54,19.59,-14,1
1687468487,2023-06-22 23:14,71.91,978.58,1018.10,328,25.05,19.64,-13,1
1687468788,2023-06-22 23:19,71.85,978.64,1018.16,328,25.13,19.71,-13,1
1687469088,2023-06-22 23:24,70.06,978.48,1018.00,328,25.30,19.47,-13,1
1687469388,2023-06-22 23:29,69.67,978.44,1017.96,328,25.22,19.30,-13,1
1687469688,2023-06-22 23:34,72.28,978.51,1018.03,328,24.66,19.35,-13,1
1687469988,2023-06-22 23:39,74.84,978.61,1018.13,328,24.22,19.49,-13,1
1687470288,2023-06-22 23:44,77.40,978.59,1018.11,328,23.80,19.63,-13,1
1687470588,2023-06-22 23:49,75.95,978.53,1018.04,328,23.99,19.51,-13,1
1687470889,2023-06-22 23:54,75.58,978.49,1018.01,328,23.83,19.27,-13,1
1687471189,2023-06-22 23:59,74.37,978.46,1017.97,328,24.15,19.32,-13,1