1687471489,2023-06-23 00:04,72.30,978.40,1017.92,328,24.58,19.28,-13,1
1687471789,2023-06-23 00:09,71.61,978.30,1017.82,328,24.70,19.24,-13,1
1687472089,2023-06-23 00:14,69.47,978.27,1017.78,328,24.87,18.92,-13,1
1687472389,2023-06-23 00:19,71.58,978.22,1017.74,328,24.56,19.10,-13,1
1687472689,2023-06-23 00:24,75.84,978.09,1017.60,328,23.73,19.23,-13,1
1687472990,2023-06-23 00:29,76.17,978.01,1017.53,328,23.66,19.23,-13,1
1687473290,2023-06-23 00:34,76.94,977.95,1017.47,328,23.55,19.29,-13,1
1687473590,2023-06-23 00:39,74.62,977.90,1017.42,328,24.08,19.31,-13,1
1687473890,2023-06-23 00:44,75.00,977.94,1017.46,328,23.91,19.23,-14,1
1687474190,2023-06-23 00:49,73.96,977.80,1017.32,328,24.02,19.11,-14,1
1687474490,2023-06-23 00:54,73.97,977.68,1017.20,328,23.93,19.02,-14,1
1687474790,2023-06-23 00:59,73.80,977.64,1017.16,328,24.08,19.13,-14,1
1687475091,2023-06-23 01:04,72.98,977.62,1017.13,328,23.92,18.80,-14,1
1687475391,2023-06-23 01:09,75.73,977.53,1017.05,328,23.42,18.91,-14,1
1687475691,2023-06-23 01:14,76.98,977.41,1016.93,328,23.08,18.84,-13,1
1687475992,2023-06-23 01:19,77.42,977.38,1016.90,328,23.04,18.89,-13,1
1687476293,2023-06-23 01:24,76.84,977.29,1016.81,328,23.22,18.95,-14,1
1687476594,2023-06-23 01:29,74.71,977.17,1016.69,328,23.52,18.79,-14,1
1687476895,2023-06-23 01:34,75.08,977.12,1016.64,328,23.33,18.68,-14,1
1687477196,2023-06-23 01:39,75.23,977.09,1016.61,328,23.28,18.67,-14,1
1687477497,2023-06-23 01:44,74.15,977.01,1016.53,328,23.42,18.57,-14,1
1687477798,2023-06-23 01:49,73.39,977.02,1016.54,328,23.59,18.57,-14,1
1687478099,2023-06-23 01:54,75.52,977.07,1016.59,328,23.14,18.59,-14,1
1687478400,2023-06-23 02:00,76.20,977.02,1016.54,328,23.01,18.61,-14,1
1687478701,2023-06-23 02:05,77.82,976.96,1016.48,328,22.73,18.68,-14,1
1687479002,2023-06-23 02:10,78.75,976.99,1016.51,328,22.64,18.78,-14,1
1687479303,2023-06-23 02:15,78.24,976.92,1016.44,328,22.72,18.75,-14,1
1687479604,2023-06-23 02:20,76.87,976.91,1016.43,328,22.85,18.59,-14,1
1687479906,2023-06-23 02:25,75.56,976.78,1016.30,328,23.20,18.66,-14,1
1687480207,2023-06-23 02:30,73.99,976.82,1016.34,328,23.45,18.56,-14,1
1687480508,2023-06-23 02:35,75.41,976.74,1016.26,328,23.19,18.62,-15,1
1687480810,2023-06-23 02:40,75.13,976.67,1016.18,328,23.23,18.60,-14,1
1687481111,2023-06-23 02:45,76.21,976.65,1016.17,328,22.83,18.44,-14,1
1687481412,2023-06-23 02:50,77.20,976.61,1016.13,328,22.67,18.49,-15,1
1687481713,2023-06-23 02:55,76.45,976.58,1016.10,328,22.80,18.46,-14,1
1687482015,2023-06-23 03:00,76.31,976.68,1016.20,328,22.62,18.25,-15,1
1687482316,2023-06-23 03:05,76.46,976.58,1016.10,328,22.79,18.45,-14,1
1687482618,2023-06-23 03:10,76.38,976.57,1016.08,328,22.71,18.36,-14,1
1687482920,2023-06-23 03:15,75.58,976.52,1016.04,328,22.73,18.21,-14,1
1687483221,2023-06-23 03:20,74.31,976.37,1015.89,328,23.07,18.27,-15,1
1687483522,2023-06-23 03:25,74.93,976.41,1015.93,328,22.86,18.20,-14,1
1687483823,2023-06-23 03:30,77.76,976.42,1015.93,328,22.30,18.25,-14,1
1687484124,2023-06-23 03:35,79.12,976.25,1015.77,328,22.04,18.27,-14,1
1687484425,2023-06-23 03:40,78.10,976.14,1015.66,328,22.33,18.34,-14,1
1687484726,2023-06-23 03:45,78.77,976.04,1015.56,328,22.24,18.39,-14,1
1687485027,2023-06-23 03:50,77.58,975.88,1015.40,328,22.47,18.37,-14,1
1687485328,2023-06-23 03:55,77.89,975.76,1015.28,328,22.48,18.45,-14,1
1687485629,2023-06-23 04:00,78.40,975.66,1015.17,328,22.25,18.33,-14,1
1687485930,2023-06-23 04:05,76.78,975.56,1015.08,328,22.63,18.36,-14,1
1687486231,2023-06-23 04:10,75.98,975.62,1015.14,328,22.70,18.26,-14,1
1687486532,2023-06-23 04:15,77.53,975.60,1015.12,328,22.29,18.19,-14,1
1687486833,2023-06-23 04:20,74.80,975.44,1014.96,328,22.89,18.20,-14,1
1687487134,2023-06-23 04:25,75.80,975.46,1014.98,328,22.55,18.08,-14,1
1687487435,2023-06-23 04:30,74.00,975.42,1014.94,328,22.91,18.05,-14,1
1687487736,2023-06-23 04:35,76.29,975.73,1015.25,328,22.39,18.03,-14,1
1687488037,2023-06-23 04:40,77.68,975.77,1015.29,328,22.16,18.09,-14,1
1687488338,2023-06-23 04:45,79.26,975.64,1015.16,328,21.85,18.11,-14,1
1687488639,2023-06-23 04:50,78.88,975.68,1015.20,328,22.00,18.18,-14,1
1687488940,2023-06-23 04:55,79.78,975.86,1015.38,328,21.87,18.24,-14,1
1687489241,2023-06-23 05:00,80.69,976.00,1015.52,328,21.77,18.32,-14,1
1687489542,2023-06-23 05:05,79.46,975.90,1015.42,328,22.17,18.47,-14,1
1687489843,2023-06-23 05:10,78.00,975.94,1015.45,328,22.32,18.31,-14,1
1687490144,2023-06-23 05:15,76.95,976.00,1015.52,328,22.57,18.34,-15,1
1687490445,2023-06-23 05:20,78.46,976.15,1015.67,328,22.28,18.37,-13,1
1687490746,2023-06-23 05:25,78.27,976.22,1015.73,328,22.28,18.33,-14,1
1687491047,2023-06-23 05:30,76.63,976.23,1015.75,328,22.73,18.43,-14,1
1687491348,2023-06-23 05:35,76.60,976.39,1015.91,328,22.92,18.61,-14,1
1687491648,2023-06-23 05:40,70.64,976.54,1016.06,328,23.73,18.10,-13,1
1687491949,2023-06-23 05:45,72.58,976.42,1015.93,328,23.44,18.25,-13,1
1687492249,2023-06-23 05:50,73.37,976.26,1015.78,328,23.44,18.42,-13,1
1687492549,2023-06-23 05:55,73.04,976.12,1015.63,328,23.33,18.24,-13,1
1687492849,2023-06-23 06:00,71.80,975.92,1015.44,328,23.89,18.51,-13,1
1687493150,2023-06-23 06:05,72.34,975.98,1015.50,328,23.59,18.34,-13,1
1687493450,2023-06-23 06:10,74.81,976.05,1015.57,328,23.28,18.58,-14,1
1687493750,2023-06-23 06:15,73.47,975.76,1015.28,328,23.79,18.78,-14,1
1687494050,2023-06-23 06:20,71.12,975.60,1015.12,328,24.46,18.90,-14,1
1687494350,2023-06-23 06:25,75.97,975.76,1015.28,328,23.36,18.90,-14,1
1687494650,2023-06-23 06:30,75.46,975.77,1015.29,328,23.57,18.99,-14,1
1687494950,2023-06-23 06:35,71.28,975.68,1015.20,328,24.70,19.17,-14,1
1687495250,2023-06-23 06:40,72.82,975.49,1015.01,328,24.08,18.91,-14,1
1687495551,2023-06-23 06:45,72.09,975.42,1014.93,328,24.24,18.91,-14,1
1687495851,2023-06-23 06:50,75.02,975.46,1014.98,328,24.09,19.40,-14,1
1687496151,2023-06-23 06:55,72.09,975.35,1014.87,328,25.02,19.66,-14,1
1687496451,2023-06-23 07:00,72.88,975.49,1015.01,328,24.85,19.67,-14,1
1687496751,2023-06-23 07:05,73.25,975.60,1015.12,328,24.84,19.74,-14,1
1687497051,2023-06-23 07:10,74.47,975.58,1015.10,328,24.63,19.81,-14,1
1687497351,2023-06-23 07:15,74.99,975.64,1015.16,328,24.58,19.87,-14,1
1687497651,2023-06-23 07:20,76.77,975.52,1015.04,328,24.44,20.11,-14,1
1687497952,2023-06-23 07:25,76.64,975.48,1015.00,328,24.49,20.13,-14,1
1687498252,2023-06-23 07:30,76.98,975.58,1015.10,328,24.24,19.96,-14,1
1687498552,2023-06-23 07:35,75.79,975.59,1015.11,328,24.48,19.94,-14,1
1687498852,2023-06-23 07:40,75.72,975.52,1015.04,328,24.82,20.26,-14,1
1687499152,2023-06-23 07:45,75.61,975.44,1014.95,328,24.79,20.21,-14,1
1687499452,2023-06-23 07:50,69.38,975.50,1015.01,328,26.41,20.37,-14,1
1687499754,2023-06-23 07:55,73.84,975.36,1014.88,328,25.53,20.54,-14,1
1687500055,2023-06-23 08:00,69.42,975.11,1014.63,328,26.39,20.36,-14,1
1687500356,2023-06-23 08:05,74.04,976.24,1015.76,328,25.51,20.56,-14,1
1687500657,2023-06-23 08:10,75.17,977.84,1017.35,328,24.06,19.41,-12,1
1687500958,2023-06-23 08:15,80.07,977.04,1016.56,328,21.31,17.75,-14,1
1687501259,2023-06-23 08:20,80.42,976.40,1015.92,328,21.17,17.68,-14,1
1687501559,2023-06-23 08:25,80.91,976.15,1015.67,328,21.24,17.85,-14,1
1687501860,2023-06-23 08:31,84.01,976.11,1015.63,328,20.99,18.20,-14,1
1687502161,2023-06-23 08:36,86.40,976.31,1015.83,328,20.95,18.61,-14,1
1687502462,2023-06-23 08:41,85.93,976.54,1016.06,328,21.05,18.62,-14,1
1687502763,2023-06-23 08:46,87.54,976.27,1015.79,328,21.06,18.93,-16,1
1687503367,2023-06-23 08:56,87.46,976.33,1015.85,328,21.48,19.33,-16,1
1687503669,2023-06-23 09:01,87.46,976.23,1015.75,328,21.69,19.53,-18,1
1687503970,2023-06-23 09:06,88.60,975.95,1015.47,328,21.41,19.46,-15,1
1687504271,2023-06-23 09:11,88.23,975.80,1015.32,328,21.48,19.47,-14,1
1687504572,2023-06-23 09:16,87.52,975.84,1015.36,328,21.57,19.43,-13,1
1687504873,2023-06-23 09:21,87.07,975.86,1015.38,328,21.89,19.66,-12,1
1687505174,2023-06-23 09:26,86.72,976.25,1015.77,328,22.02,19.72,-12,1
1687505475,2023-06-23 09:31,86.87,976.08,1015.59,328,21.97,19.70,-13,1
1687505776,2023-06-23 09:36,87.65,975.74,1015.26,328,21.78,19.65,-13,1
1687506077,2023-06-23 09:41,90.19,975.77,1015.29,328,21.45,19.79,-13,1
1687506377,2023-06-23 09:46,91.56,975.99,1015.51,328,21.20,19.79,-13,1
1687506678,2023-06-23 09:51,89.84,976.31,1015.83,328,21.73,20.00,-13,1
1687506979,2023-06-23 09:56,88.03,976.35,1015.87,328,21.86,19.80,-13,1
1687507280,2023-06-23 10:01,92.58,976.57,1016.09,328,21.37,20.13,-13,1
1687507582,2023-06-23 10:06,93.59,976.53,1016.05,328,21.53,20.47,-13,1
1687507883,2023-06-23 10:11,90.34,976.55,1016.07,328,22.26,20.62,-13,1
1687508184,2023-06-23 10:16,87.90,976.45,1015.97,328,22.42,20.33,-13,1
1687508485,2023-06-23 10:21,93.82,976.28,1015.80,328,21.46,20.44,-15,1
1687508787,2023-06-23 10:26,94.88,976.14,1015.65,328,22.06,21.22,-18,1
1687509088,2023-06-23 10:31,90.52,976.19,1015.71,328,22.80,21.18,-13,1
1687509389,2023-06-23 10:36,90.45,976.28,1015.80,328,22.39,20.77,-13,1
1687509690,2023-06-23 10:41,93.61,976.40,1015.92,328,21.95,20.89,-13,1
1687509991,2023-06-23 10:46,95.55,976.39,1015.91,328,21.37,20.65,-13,1
1687510292,2023-06-23 10:51,94.34,976.27,1015.79,328,21.55,20.62,-13,1
1687510593,2023-06-23 10:56,95.62,976.27,1015.79,328,21.42,20.71,-13,1
1687510893,2023-06-23 11:01,92.47,976.27,1015.79,328,21.94,20.68,-13,1
1687511194,2023-06-23 11:06,94.37,976.36,1015.88,328,21.63,20.70,-13,1
1687511494,2023-06-23 11:11,93.42,976.46,1015.98,328,22.06,20.96,-13,1
1687511794,2023-06-23 11:16,89.56,976.60,1016.12,328,22.40,20.61,-13,1
1687512094,2023-06-23 11:21,91.13,976.59,1016.11,328,22.11,20.61,-13,1
1687512394,2023-06-23 11:26,92.74,976.53,1016.05,328,22.19,20.97,-13,1
1687512695,2023-06-23 11:31,90.88,976.55,1016.07,328,22.92,21.37,-13,1
1687512996,2023-06-23 11:36,87.03,976.61,1016.12,328,23.72,21.45,-13,1
1687513297,2023-06-23 11:41,84.89,976.67,1016.19,328,23.93,21.25,-13,1
1687513598,2023-06-23 11:46,85.21,976.70,1016.22,328,23.81,21.19,-13,1
1687513899,2023-06-23 11:51,85.55,976.64,1016.15,328,24.35,21.79,-13,1
1687514200,2023-06-23 11:56,84.75,976.72,1016.24,328,24.42,21.70,-13,1
1687514501,2023-06-23 12:01,83.93,976.71,1016.23,328,24.13,21.26,-13,1
1687514803,2023-06-23 12:06,84.02,976.69,1016.21,328,24.31,21.45,-13,1
1687515104,2023-06-23 12:11,80.51,976.63,1016.15,328,25.15,21.57,-13,1
1687515405,2023-06-23 12:16,83.33,976.54,1016.05,328,24.68,21.68,-13,1
1687515705,2023-06-23 12:21,79.78,976.56,1016.08,328,25.44,21.71,-13,1
1687516006,2023-06-23 12:26,82.46,976.57,1016.09,328,25.01,21.83,-13,1
1687516307,2023-06-23 12:31,80.17,976.54,1016.06,328,25.50,21.85,-13,1
1687516608,2023-06-23 12:36,80.21,976.61,1016.13,328,25.04,21.41,-21,1
1687516910,2023-06-23 12:41,79.51,976.60,1016.12,328,26.00,22.20,-13,1
1687517211,2023-06-23 12:46,75.85,976.48,1016.00,328,26.57,21.97,-15,1
1687517512,2023-06-23 12:51,73.70,976.35,1015.86,328,27.21,22.12,-14,1
1687517813,2023-06-23 12:56,68.03,976.48,1016.00,328,27.82,21.39,-14,1
1687518115,2023-06-23 13:01,65.98,976.63,1016.15,328,28.54,21.58,-14,1
1687518416,2023-06-23 13:06,69.42,976.66,1016.18,328,28.66,22.53,-14,1
1687518717,2023-06-23 13:11,67.56,976.67,1016.19,328,28.93,22.34,-14,1
1687519019,2023-06-23 13:16,65.43,976.84,1016.36,328,29.66,22.50,-14,1
1687519320,2023-06-23 13:22,64.59,976.73,1016.25,328,30.12,22.73,-14,1
1687519621,2023-06-23 13:27,60.61,976.72,1016.24,328,30.52,22.06,-14,1
1687519922,2023-06-23 13:32,60.83,976.49,1016.01,328,30.56,22.15,-14,1
1687520223,2023-06-23 13:37,66.80,976.35,1015.87,328,29.73,22.91,-14,1
1687520524,2023-06-23 13:42,64.79,976.18,1015.70,328,29.72,22.40,-15,1
1687520825,2023-06-23 13:47,68.68,976.07,1015.58,328,29.56,23.21,-14,1
1687521126,2023-06-23 13:52,66.46,976.15,1015.66,328,29.06,22.19,-14,1
1687521427,2023-06-23 13:57,62.29,976.25,1015.77,328,30.69,22.66,-14,1
1687521728,2023-06-23 14:02,65.18,976.33,1015.85,328,29.94,22.71,-14,1
1687522029,2023-06-23 14:07,67.23,976.31,1015.83,328,29.48,22.78,-14,1
1687522330,2023-06-23 14:12,65.13,976.26,1015.77,328,29.93,22.68,-13,1
1687522631,2023-06-23 14:17,68.31,976.20,1015.72,328,29.19,22.77,-15,1
1687522931,2023-06-23 14:22,68.82,976.31,1015.83,328,29.21,22.91,-14,1
1687523232,2023-06-23 14:27,67.43,976.23,1015.75,328,29.94,23.27,-15,1
1687523533,2023-06-23 14:32,70.62,976.28,1015.80,328,28.84,22.98,-14,1
1687523834,2023-06-23 14:37,72.31,976.18,1015.70,328,28.63,23.17,-14,1
1687524135,2023-06-23 14:42,72.16,976.11,1015.62,328,29.01,23.50,-13,1
1687524436,2023-06-23 14:47,71.13,976.03,1015.55,328,28.94,23.20,-14,1
1687524737,2023-06-23 14:52,69.71,976.04,1015.56,328,28.78,22.71,-14,1
1687525038,2023-06-23 14:57,65.16,976.09,1015.61,328,30.05,22.80,-14,1
1687525339,2023-06-23 15:02,70.28,976.15,1015.67,328,28.67,22.74,-14,1
1687525640,2023-06-23 15:07,73.40,976.11,1015.63,328,28.22,23.02,-14,1
1687525941,2023-06-23 15:12,77.02,976.37,1015.89,328,27.66,23.28,-14,1
1687526242,2023-06-23 15:17,77.94,976.31,1015.83,328,27.60,23.42,-14,1
1687526543,2023-06-23 15:22,74.55,976.26,1015.78,328,28.11,23.18,-15,1
1687526844,2023-06-23 15:27,74.70,976.27,1015.79,328,28.07,23.17,-15,1
1687527146,2023-06-23 15:32,76.23,976.41,1015.93,328,27.95,23.39,-14,1
1687527447,2023-06-23 15:37,71.79,976.42,1015.94,328,29.00,23.41,-15,1
1687527748,2023-06-23 15:42,74.42,976.39,1015.91,328,28.36,23.39,-13,1
1687528049,2023-06-23 15:47,75.17,976.54,1016.06,328,28.31,23.51,-14,1
1687528349,2023-06-23 15:52,70.26,976.64,1016.15,328,29.63,23.65,-15,1
1687528650,2023-06-23 15:57,73.70,976.75,1016.27,328,28.67,23.52,-14,1
1687528951,2023-06-23 16:02,72.51,976.94,1016.46,328,28.78,23.36,-15,1
1687529252,2023-06-23 16:07,69.88,976.88,1016.40,328,29.17,23.12,-17,1
1687529553,2023-06-23 16:12,73.54,976.87,1016.39,328,28.69,23.51,-14,1
1687529854,2023-06-23 16:17,68.52,976.91,1016.43,328,29.93,23.52,-15,1
1687530156,2023-06-23 16:22,71.11,976.75,1016.27,328,29.20,23.44,-15,1
1687530456,2023-06-23 16:27,72.09,976.67,1016.19,328,28.81,23.29,-14,1
1687530756,2023-06-23 16:32,70.48,976.74,1016.26,328,29.25,23.34,-14,1
1687531056,2023-06-23 16:37,64.36,976.57,1016.08,328,31.05,23.54,-14,1
1687531357,2023-06-23 16:42,66.00,976.65,1016.17,328,30.12,23.08,-14,1
1687531657,2023-06-23 16:47,68.04,976.54,1016.06,328,29.96,23.43,-15,1
1687531957,2023-06-23 16:52,65.71,976.55,1016.07,328,30.60,23.46,-15,1
1687532257,2023-06-23 16:57,60.53,976.59,1016.11,328,31.77,23.21,-14,1
1687532557,2023-06-23 17:02,63.54,976.38,1015.90,328,31.13,23.41,-15,1
1687532857,2023-06-23 17:07,62.59,976.41,1015.93,328,31.51,23.52,-14,1
1687533157,2023-06-23 17:12,61.70,976.46,1015.98,328,31.66,23.42,-15,1
1687533458,2023-06-23 17:17,59.05,976.33,1015.84,328,32.31,23.30,-15,1
1687533758,2023-06-23 17:22,57.40,976.39,1015.91,328,32.74,23.23,-15,1
1687534059,2023-06-23 17:27,57.84,976.37,1015.89,328,32.64,23.27,-15,1
1687534360,2023-06-23 17:32,58.22,976.26,1015.78,328,32.41,23.16,-15,1
1687534662,2023-06-23 17:37,57.68,976.51,1016.03,328,32.70,23.28,-15,1
1687534963,2023-06-23 17:42,59.69,976.36,1015.88,328,32.53,23.69,-15,1
1687535264,2023-06-23 17:47,66.77,976.45,1015.97,328,30.53,23.66,-15,1
1687535565,2023-06-23 17:52,72.30,976.51,1016.03,328,29.35,23.86,-14,1
1687535866,2023-06-23 17:57,72.46,976.59,1016.11,328,29.08,23.64,-15,1
1687536167,2023-06-23 18:02,76.35,976.56,1016.08,328,28.73,24.17,-14,1
1687536468,2023-06-23 18:07,78.27,976.49,1016.01,328,28.47,24.33,-14,1
1687536769,2023-06-23 18:12,76.07,976.56,1016.08,328,28.98,24.35,-14,1
1687537070,2023-06-23 18:17,77.82,976.53,1016.05,328,28.45,24.22,-15,1
1687537371,2023-06-23 18:22,77.22,976.36,1015.88,328,28.51,24.15,-15,1
1687537672,2023-06-23 18:27,80.55,976.22,1015.74,328,27.59,23.96,-14,1
1687537972,2023-06-23 18:32,79.98,976.38,1015.90,328,27.81,24.05,-14,1
1687538272,2023-06-23 18:37,81.05,976.52,1016.04,328,27.66,24.13,-14,1
1687538572,2023-06-23 18:42,83.62,976.59,1016.11,328,27.32,24.32,-15,1
1687538872,2023-06-23 18:47,84.89,976.52,1016.04,328,27.20,24.45,-15,1
1687539172,2023-06-23 18:52,83.28,976.41,1015.93,328,27.47,24.40,-15,1
1687539472,2023-06-23 18:57,82.06,976.30,1015.82,328,27.18,23.87,-15,1
1687539773,2023-06-23 19:02,82.58,976.18,1015.69,328,27.35,24.14,-14,1
1687540073,2023-06-23 19:07,84.61,976.10,1015.62,328,26.84,24.04,-15,1
1687540373,2023-06-23 19:12,83.68,975.98,1015.50,328,27.12,24.13,-15,1
1687540673,2023-06-23 19:17,84.16,975.89,1015.40,328,26.84,23.96,-14,1
1687540973,2023-06-23 19:22,81.24,976.08,1015.60,328,27.57,24.08,-15,1
1687541273,2023-06-23 19:27,71.80,976.36,1015.88,328,28.09,22.54,-15,1
1687541573,2023-06-23 19:32,67.29,976.37,1015.88,328,27.88,21.27,-15,1
1687541874,2023-06-23 19:37,65.34,976.48,1016.00,328,28.41,21.30,-13,1
1687542174,2023-06-23 19:42,66.05,976.58,1016.10,328,28.07,21.15,-15,1
1687542474,2023-06-23 19:47,68.63,976.72,1016.24,328,27.43,21.17,-14,1
1687542774,2023-06-23 19:52,66.43,976.94,1016.46,328,27.72,20.91,-14,1
1687543074,2023-06-23 19:57,66.95,977.02,1016.53,328,27.68,21.00,-14,1
1687543375,2023-06-23 20:02,66.41,976.95,1016.46,328,27.98,21.15,-14,1
1687543676,2023-06-23 20:07,65.20,976.84,1016.36,328,27.91,20.79,-14,1
1687543977,2023-06-23 20:12,64.68,977.01,1016.53,328,28.00,20.74,-14,1
1687544278,2023-06-23 20:17,66.06,976.98,1016.49,328,27.76,20.86,-14,1
1687544579,2023-06-23 20:22,68.23,976.89,1016.41,328,27.17,20.82,-14,1
1687544880,2023-06-23 20:28,67.81,976.93,1016.45,328,27.44,20.98,-15,1
1687545181,2023-06-23 20:33,67.29,977.00,1016.51,328,27.66,21.06,-13,1
1687545481,2023-06-23 20:38,67.78,976.95,1016.47,328,27.55,21.08,-14,1
1687545782,2023-06-23 20:43,65.92,976.88,1016.40,328,27.78,20.84,-14,1
1687546084,2023-06-23 20:48,66.72,976.79,1016.31,328,27.68,20.94,-15,1
1687546385,2023-06-23 20:53,73.75,976.84,1016.36,328,26.43,21.38,-15,1
1687546686,2023-06-23 20:58,72.41,976.93,1016.45,328,26.60,21.25,-16,1
1687546987,2023-06-23 21:03,70.09,976.93,1016.44,328,26.98,21.08,-15,1
1687547288,2023-06-23 21:08,67.38,977.06,1016.58,328,27.39,20.83,-14,1
1687547589,2023-06-23 21:13,71.53,977.27,1016.79,328,26.79,21.23,-15,1
1687547890,2023-06-23 21:18,71.92,977.23,1016.75,328,26.70,21.23,-15,1
1687548192,2023-06-23 21:23,69.62,977.34,1016.86,328,26.95,20.94,-15,1
1687548493,2023-06-23 21:28,70.03,977.42,1016.94,328,26.94,21.03,-15,1
1687548794,2023-06-23 21:33,70.97,977.44,1016.96,328,26.79,21.10,-15,1
1687549095,2023-06-23 21:38,71.26,977.59,1017.11,328,26.65,21.03,-15,1
1687549397,2023-06-23 21:43,72.93,977.55,1017.06,328,26.04,20.82,-15,1
1687549698,2023-06-23 21:48,73.73,977.50,1017.02,328,25.98,20.94,-15,1
1687549999,2023-06-23 21:53,75.38,977.47,1016.99,328,25.87,21.20,-15,1
1687550300,2023-06-23 21:58,74.30,977.58,1017.09,328,25.84,20.93,-13,1
1687550602,2023-06-23 22:03,72.78,977.71,1017.23,328,26.24,20.98,-14,1
1687550903,2023-06-23 22:08,78.91,978.09,1017.61,328,24.83,20.94,-13,1
1687551203,2023-06-23 22:13,79.27,978.38,1017.89,328,24.67,20.85,-11,1
1687551504,2023-06-23 22:18,86.48,979.07,1018.59,328,23.41,21.04,-11,1
1687551804,2023-06-23 22:23,87.78,978.81,1018.33,328,23.67,21.54,-10,1
1687552104,2023-06-23 22:28,88.14,978.68,1018.20,328,23.62,21.56,-10,1
1687552404,2023-06-23 22:33,88.65,978.74,1018.25,328,23.56,21.59,-11,1
1687552704,2023-06-23 22:38,91.53,978.57,1018.09,328,23.17,21.73,-11,1
1687553004,2023-06-23 22:43,90.60,978.50,1018.02,328,23.60,21.99,-18,1
1687553304,2023-06-23 22:48,91.62,978.46,1017.98,328,23.46,22.03,-15,1
1687553604,2023-06-23 22:53,92.87,978.31,1017.83,328,23.10,21.90,-11,1
1687553905,2023-06-23 22:58,93.48,978.26,1017.78,328,23.05,21.96,-11,1
1687554205,2023-06-23 23:03,94.24,978.42,1017.94,328,22.82,21.86,-11,1
1687554505,2023-06-23 23:08,94.82,978.40,1017.92,328,22.91,22.05,-11,1
1687554805,2023-06-23 23:13,94.95,978.51,1018.02,328,22.78,21.94,-10,1
1687555105,2023-06-23 23:18,96.34,978.39,1017.91,328,22.51,21.91,-11,1
1687555405,2023-06-23 23:23,95.93,978.32,1017.84,328,22.77,22.10,-11,1
1687555705,2023-06-23 23:28,95.42,978.38,1017.90,328,22.81,22.06,-22,1
1687556006,2023-06-23 23:33,94.32,978.46,1017.98,328,22.97,22.02,-10,1
1687556306,2023-06-23 23:38,94.71,978.45,1017.97,328,23.08,22.20,-11,1
1687556606,2023-06-23 23:43,95.66,978.42,1017.94,328,22.87,22.16,-11,1
1687556906,2023-06-23 23:48,95.76,978.41,1017.93,328,22.95,22.25,-11,1
1687557206,2023-06-23 23:53,96.05,978.37,1017.89,328,22.92,22.27,-11,1
1687557506,2023-06-23 23:58,96.21,978.33,1017.85,328,22.99,22.37,-10,1