1687557806,2023-06-24 00:03,95.41,978.45,1017.96,328,23.24,22.48,-11,1
1687558107,2023-06-24 00:08,92.15,978.55,1018.07,328,23.70,22.37,-12,1
1687558407,2023-06-24 00:13,90.99,978.65,1018.17,328,23.67,22.13,-11,1
1687558708,2023-06-24 00:18,93.63,978.67,1018.19,328,23.10,22.03,-11,1
1687559009,2023-06-24 00:23,92.75,978.73,1018.25,328,23.42,22.20,-12,1
1687559309,2023-06-24 00:28,94.16,978.73,1018.25,328,23.23,22.25,-11,1
1687559610,2023-06-24 00:33,93.93,978.79,1018.30,328,22.99,21.98,-11,1
1687559911,2023-06-24 00:38,93.25,978.78,1018.30,328,23.27,22.13,-17,1
1687560211,2023-06-24 00:43,93.76,978.69,1018.21,328,23.05,22.01,-11,1
1687560512,2023-06-24 00:48,94.51,978.66,1018.18,328,22.84,21.93,-11,1
1687560813,2023-06-24 00:53,96.07,978.68,1018.20,328,22.67,22.03,-11,1
1687561114,2023-06-24 00:58,96.12,978.68,1018.19,328,22.77,22.14,-11,1
1687561415,2023-06-24 01:03,93.85,978.81,1018.33,328,22.94,21.91,-12,1
1687561716,2023-06-24 01:08,93.28,978.86,1018.37,328,23.09,21.96,-11,1
1687562017,2023-06-24 01:13,90.32,978.90,1018.42,328,23.33,21.67,-11,1
1687562320,2023-06-24 01:18,90.92,978.86,1018.38,328,23.05,21.50,-11,1
1687562621,2023-06-24 01:23,93.28,978.95,1018.47,328,22.59,21.47,-13,1
1687562922,2023-06-24 01:28,94.01,979.00,1018.52,328,22.50,21.50,-12,1
1687563223,2023-06-24 01:33,94.50,979.12,1018.63,328,22.45,21.54,-13,1
1687563524,2023-06-24 01:38,93.92,979.00,1018.52,328,22.54,21.53,-13,1
1687563826,2023-06-24 01:43,93.96,979.03,1018.55,328,22.40,21.39,-13,1
1687564127,2023-06-24 01:48,93.72,979.07,1018.59,328,22.56,21.51,-12,1
1687564428,2023-06-24 01:53,91.10,979.16,1018.68,328,22.87,21.36,-12,1
1687564730,2023-06-24 01:58,90.53,979.22,1018.74,328,23.13,21.51,-13,1
1687565031,2023-06-24 02:03,90.72,979.10,1018.61,328,22.80,21.22,-12,1
1687565332,2023-06-24 02:08,93.38,978.99,1018.51,328,22.50,21.39,-13,1
1687565633,2023-06-24 02:13,94.13,979.04,1018.55,328,22.37,21.39,-13,1
1687565934,2023-06-24 02:18,93.77,978.91,1018.43,328,22.56,21.52,-12,1
1687566235,2023-06-24 02:23,94.54,978.91,1018.43,328,22.35,21.45,-12,1
1687566536,2023-06-24 02:28,94.28,978.85,1018.37,328,22.30,21.35,-12,1
1687566837,2023-06-24 02:33,93.43,978.71,1018.23,328,22.49,21.39,-13,1
1687567138,2023-06-24 02:38,94.71,978.60,1018.12,328,22.25,21.38,-12,1
1687567439,2023-06-24 02:43,95.97,978.66,1018.18,328,22.21,21.55,-13,1
1687567740,2023-06-24 02:49,95.28,978.78,1018.29,328,22.28,21.50,-12,1
1687568041,2023-06-24 02:54,94.85,978.75,1018.27,328,22.34,21.49,-12,1
1687568342,2023-06-24 02:59,93.84,978.85,1018.36,328,22.58,21.55,-11,1
1687568642,2023-06-24 03:04,94.73,978.92,1018.44,328,22.24,21.37,-13,1
1687568944,2023-06-24 03:09,94.39,978.84,1018.36,328,22.44,21.51,-12,1
1687569245,2023-06-24 03:14,93.97,978.80,1018.32,328,22.50,21.50,-14,1
1687569545,2023-06-24 03:19,92.32,978.95,1018.47,328,22.76,21.46,-13,1
1687569846,2023-06-24 03:24,93.85,978.88,1018.40,328,22.45,21.43,-12,1
1687570147,2023-06-24 03:29,93.41,978.98,1018.50,328,22.57,21.47,-12,1
1687570448,2023-06-24 03:34,92.64,979.06,1018.58,328,22.70,21.46,-13,1
1687570751,2023-06-24 03:39,92.72,979.12,1018.64,328,22.73,21.50,-12,1
1687571052,2023-06-24 03:44,91.30,979.18,1018.69,328,22.66,21.18,-13,1
1687571353,2023-06-24 03:49,92.69,979.18,1018.70,328,22.58,21.35,-15,1
1687571655,2023-06-24 03:54,94.48,979.28,1018.80,328,22.26,21.35,-13,1
1687571956,2023-06-24 03:59,93.82,979.35,1018.86,328,22.33,21.30,-13,1
1687572257,2023-06-24 04:04,94.34,979.32,1018.84,328,22.51,21.57,-14,1
1687572559,2023-06-24 04:09,93.18,979.40,1018.91,328,22.48,21.34,-13,1
1687572860,2023-06-24 04:14,93.56,979.34,1018.86,328,22.58,21.50,-13,1
1687573162,2023-06-24 04:19,92.59,979.35,1018.87,328,22.59,21.34,-14,1
1687573463,2023-06-24 04:24,93.64,979.35,1018.87,328,22.49,21.43,-14,1
1687573764,2023-06-24 04:29,93.63,979.39,1018.91,328,22.54,21.48,-15,1
1687574065,2023-06-24 04:34,93.29,979.42,1018.94,328,22.55,21.43,-13,1
1687574365,2023-06-24 04:39,91.04,979.44,1018.96,328,22.76,21.24,-12,1
1687574665,2023-06-24 04:44,90.12,979.38,1018.90,328,22.74,21.05,-12,1
1687574965,2023-06-24 04:49,89.94,979.38,1018.90,328,22.79,21.07,-12,1
1687575265,2023-06-24 04:54,89.68,979.37,1018.89,328,22.79,21.02,-13,1
1687575565,2023-06-24 04:59,88.88,979.38,1018.90,328,22.71,20.80,-12,1
1687575866,2023-06-24 05:04,89.89,979.41,1018.92,328,22.50,20.77,-12,1
1687576166,2023-06-24 05:09,90.55,979.33,1018.85,328,22.40,20.79,-13,1
1687576466,2023-06-24 05:14,93.42,979.45,1018.96,328,22.09,20.99,-12,1
1687576766,2023-06-24 05:19,89.99,979.50,1019.01,328,22.39,20.68,-12,1
1687577066,2023-06-24 05:24,91.93,979.56,1019.08,328,21.77,20.42,-12,1
1687577366,2023-06-24 05:29,88.16,979.61,1019.13,328,22.34,20.30,-12,1
1687577666,2023-06-24 05:34,86.95,979.61,1019.13,328,22.39,20.13,-12,1
1687577967,2023-06-24 05:39,89.30,979.52,1019.04,328,21.89,20.07,-18,1
1687578267,2023-06-24 05:44,91.38,979.63,1019.15,328,21.63,20.18,-12,1
1687578567,2023-06-24 05:49,92.29,979.59,1019.10,328,21.43,20.14,-12,1
1687578867,2023-06-24 05:54,94.30,979.66,1019.18,328,20.98,20.04,-11,1
1687579168,2023-06-24 05:59,92.58,979.64,1019.16,328,21.55,20.31,-13,1
1687579469,2023-06-24 06:04,93.43,979.64,1019.16,328,21.21,20.12,-12,1
1687579770,2023-06-24 06:09,91.52,979.67,1019.19,328,21.73,20.30,-11,1
1687580071,2023-06-24 06:14,92.63,979.89,1019.41,328,21.41,20.18,-12,1
1687580372,2023-06-24 06:19,94.04,979.89,1019.41,328,21.16,20.18,-12,1
1687580673,2023-06-24 06:24,92.13,979.83,1019.35,328,21.44,20.13,-12,1
1687580974,2023-06-24 06:29,93.05,979.85,1019.37,328,21.40,20.25,-11,1
1687581275,2023-06-24 06:34,92.73,979.97,1019.49,328,21.35,20.14,-18,1
1687581576,2023-06-24 06:39,91.59,979.94,1019.46,328,21.59,20.18,-11,1
1687581876,2023-06-24 06:44,95.70,980.06,1019.58,328,20.82,20.12,-12,1
1687582177,2023-06-24 06:49,94.28,980.13,1019.65,328,21.12,20.18,-11,1
1687582478,2023-06-24 06:54,92.67,980.31,1019.83,328,21.30,20.08,-11,1
1687582779,2023-06-24 06:59,96.87,980.30,1019.81,328,20.78,20.28,-12,1
1687583081,2023-06-24 07:04,91.09,980.34,1019.86,328,21.63,20.13,-12,1
1687583382,2023-06-24 07:09,91.72,980.32,1019.84,328,21.52,20.13,-13,1
1687583684,2023-06-24 07:14,91.57,980.36,1019.88,328,21.41,20.00,-13,1
1687583985,2023-06-24 07:19,90.30,980.30,1019.82,328,21.92,20.27,-12,1
1687584286,2023-06-24 07:24,87.82,980.36,1019.88,328,22.10,20.00,-13,1
1687584587,2023-06-24 07:29,89.35,980.24,1019.76,328,21.82,20.00,-12,1
1687584889,2023-06-24 07:34,94.99,980.27,1019.79,328,21.06,20.24,-13,1
1687585190,2023-06-24 07:39,89.23,980.36,1019.87,328,21.90,20.06,-12,1
1687585491,2023-06-24 07:44,91.49,980.69,1020.21,328,21.20,19.77,-13,1
1687585792,2023-06-24 07:49,91.18,980.76,1020.28,328,20.94,19.46,-11,1
1687586093,2023-06-24 07:54,89.51,980.74,1020.26,328,21.31,19.53,-11,1
1687586394,2023-06-24 07:59,88.29,980.75,1020.27,328,21.53,19.53,-11,1
1687586695,2023-06-24 08:04,91.15,980.67,1020.19,328,20.60,19.12,-11,1
1687586996,2023-06-24 08:09,86.92,980.71,1020.23,328,21.50,19.25,-12,1
1687587297,2023-06-24 08:14,86.40,980.70,1020.22,328,21.49,19.14,-12,1
1687587598,2023-06-24 08:19,86.68,980.70,1020.22,328,20.82,18.53,-12,1
1687587899,2023-06-24 08:24,84.93,980.69,1020.21,328,21.05,18.43,-12,1
1687588200,2023-06-24 08:30,82.92,980.74,1020.26,328,21.49,18.48,-12,1
1687588501,2023-06-24 08:35,81.85,980.95,1020.47,328,21.65,18.43,-11,1
1687588802,2023-06-24 08:40,81.08,980.90,1020.42,328,21.67,18.30,-12,1
1687589103,2023-06-24 08:45,81.71,980.92,1020.44,328,21.83,18.58,-11,1
1687589404,2023-06-24 08:50,83.82,980.89,1020.41,328,21.15,18.32,-17,1
1687589705,2023-06-24 08:55,84.04,981.09,1020.61,328,21.32,18.53,-15,1
1687590005,2023-06-24 09:00,81.99,981.22,1020.74,328,21.32,18.14,-12,1
1687590306,2023-06-24 09:05,78.10,981.11,1020.63,328,21.91,17.94,-12,1
1687590607,2023-06-24 09:10,80.00,981.25,1020.77,328,21.35,17.77,-12,1
1687590908,2023-06-24 09:15,78.57,981.18,1020.70,328,21.85,17.97,-12,1
1687591209,2023-06-24 09:20,79.06,981.19,1020.71,328,21.80,18.02,-13,1
1687591510,2023-06-24 09:25,75.34,981.25,1020.77,328,22.00,17.45,-11,1
1687591811,2023-06-24 09:30,78.35,981.39,1020.91,328,21.18,17.28,-11,1
1687592112,2023-06-24 09:35,75.02,981.41,1020.93,328,22.06,17.44,-12,1
1687592413,2023-06-24 09:40,77.91,981.40,1020.91,328,21.65,17.65,-13,1
1687592715,2023-06-24 09:45,77.91,981.37,1020.89,328,21.93,17.92,-15,1
1687593016,2023-06-24 09:50,77.61,981.63,1021.15,328,21.65,17.58,-12,1
1687593317,2023-06-24 09:55,75.52,981.62,1021.14,328,22.28,17.76,-13,1
1687593618,2023-06-24 10:00,76.25,981.77,1021.29,328,21.97,17.61,-13,1
1687593920,2023-06-24 10:05,79.76,981.80,1021.32,328,21.58,17.95,-13,1
1687594221,2023-06-24 10:10,77.38,981.79,1021.31,328,21.93,17.81,-13,1
1687594522,2023-06-24 10:15,81.94,981.86,1021.38,328,21.01,17.82,-13,1
1687594823,2023-06-24 10:20,76.10,981.85,1021.36,328,22.19,17.80,-14,1
1687595124,2023-06-24 10:25,74.74,982.09,1021.61,328,22.12,17.44,-14,1
1687595426,2023-06-24 10:30,76.25,981.87,1021.38,328,21.58,17.24,-13,1
1687595727,2023-06-24 10:35,72.75,982.01,1021.53,328,22.61,17.49,-13,1
1687596028,2023-06-24 10:40,73.43,982.13,1021.65,328,22.33,17.37,-12,1
1687596329,2023-06-24 10:45,76.81,982.13,1021.65,328,21.85,17.61,-13,1
1687596630,2023-06-24 10:50,69.73,982.14,1021.65,328,23.05,17.24,-13,1
1687596932,2023-06-24 10:55,67.81,982.21,1021.72,328,23.37,17.10,-13,1
1687597233,2023-06-24 11:00,72.04,982.29,1021.81,328,22.82,17.53,-13,1
1687597535,2023-06-24 11:05,73.86,982.23,1021.74,328,22.22,17.35,-13,1
1687597836,2023-06-24 11:10,69.46,982.14,1021.65,328,23.39,17.50,-11,1
1687598137,2023-06-24 11:15,72.93,982.27,1021.79,328,22.34,17.27,-11,1
1687598741,2023-06-24 11:25,70.66,982.51,1022.03,328,22.60,17.02,-13,1
1687599041,2023-06-24 11:30,69.00,982.49,1022.00,328,22.88,16.91,-12,1
1687599342,2023-06-24 11:35,72.41,982.37,1021.89,328,21.97,16.80,-12,1
1687599643,2023-06-24 11:40,68.86,982.37,1021.89,328,23.31,17.29,-11,1
1687599944,2023-06-24 11:45,72.44,982.40,1021.92,328,22.62,17.43,-12,1
1687600245,2023-06-24 11:50,70.47,982.73,1022.25,328,22.69,17.06,-11,1
1687600546,2023-06-24 11:55,71.49,982.54,1022.05,328,22.53,17.13,-12,1
1687600847,2023-06-24 12:00,70.13,982.48,1021.99,328,22.95,17.23,-13,1
1687601148,2023-06-24 12:05,71.93,982.45,1021.97,328,22.79,17.48,-11,1
1687601449,2023-06-24 12:10,71.31,982.61,1022.13,328,23.04,17.58,-12,1
1687601750,2023-06-24 12:15,69.38,982.51,1022.03,328,23.39,17.48,-12,1
1687602051,2023-06-24 12:20,70.60,982.52,1022.04,328,23.24,17.62,-12,1
1687602352,2023-06-24 12:25,70.93,982.72,1022.23,328,23.26,17.71,-11,1
1687602653,2023-06-24 12:30,72.80,982.51,1022.02,328,23.09,17.96,-11,1
1687602954,2023-06-24 12:35,72.16,982.68,1022.20,328,23.12,17.85,-12,1
1687603255,2023-06-24 12:40,74.82,982.57,1022.09,328,22.70,18.02,-12,1
1687603556,2023-06-24 12:45,73.29,982.74,1022.26,328,23.18,18.15,-12,1
1687603857,2023-06-24 12:50,71.83,982.64,1022.15,328,23.31,17.96,-12,1
1687604157,2023-06-24 12:55,73.34,982.80,1022.31,328,23.09,18.08,-12,1
1687604457,2023-06-24 13:00,74.62,982.56,1022.08,328,22.73,18.01,-14,1
1687604757,2023-06-24 13:05,76.62,982.68,1022.20,328,22.49,18.19,-12,1
1687605057,2023-06-24 13:10,76.51,982.77,1022.29,328,22.43,18.11,-12,1
1687605357,2023-06-24 13:15,75.25,982.74,1022.25,328,22.82,18.23,-13,1
1687605657,2023-06-24 13:20,76.32,982.77,1022.29,328,22.68,18.32,-12,1
1687605958,2023-06-24 13:25,74.79,982.95,1022.47,328,22.78,18.09,-13,1
1687606258,2023-06-24 13:30,76.16,982.86,1022.38,328,22.80,18.40,-12,1
1687606558,2023-06-24 13:35,77.00,982.90,1022.41,328,22.78,18.55,-13,1
1687606858,2023-06-24 13:40,76.81,982.93,1022.45,328,22.79,18.52,-14,1
1687607158,2023-06-24 13:45,78.56,982.93,1022.45,328,22.73,18.83,-11,1
1687607458,2023-06-24 13:50,81.21,982.92,1022.44,328,22.57,19.20,-12,1
1687607759,2023-06-24 13:55,80.35,983.03,1022.55,328,22.37,18.84,-12,1
1687608059,2023-06-24 14:00,77.69,982.87,1022.39,328,22.92,18.83,-12,1
1687608359,2023-06-24 14:05,81.75,982.97,1022.49,328,21.99,18.74,-13,1
1687608659,2023-06-24 14:10,83.74,982.94,1022.45,328,21.55,18.70,-12,1
1687608959,2023-06-24 14:15,81.81,983.09,1022.61,328,22.05,18.81,-13,1
1687609259,2023-06-24 14:20,80.15,983.23,1022.75,328,22.01,18.45,-11,1
1687609559,2023-06-24 14:25,81.68,982.93,1022.44,328,21.75,18.49,-11,1
1687609859,2023-06-24 14:30,80.77,982.92,1022.44,328,22.01,18.57,-12,1
1687610160,2023-06-24 14:36,80.07,982.91,1022.42,328,21.94,18.36,-12,1
1687610460,2023-06-24 14:41,78.75,982.91,1022.43,328,22.29,18.44,-11,1
1687610760,2023-06-24 14:46,78.42,983.03,1022.55,328,22.00,18.09,-12,1
1687611060,2023-06-24 14:51,76.29,982.97,1022.49,328,22.55,18.18,-11,1
1687611360,2023-06-24 14:56,78.93,983.03,1022.55,328,21.81,18.01,-13,1
1687611660,2023-06-24 15:01,79.79,983.15,1022.66,328,21.44,17.82,-12,1
1687611960,2023-06-24 15:06,77.52,983.17,1022.69,328,21.73,17.64,-12,1
1687612260,2023-06-24 15:11,79.11,983.03,1022.55,328,21.35,17.60,-12,1
1687612562,2023-06-24 15:16,79.67,983.09,1022.61,328,21.20,17.56,-11,1
1687612863,2023-06-24 15:21,80.19,983.21,1022.72,328,21.19,17.66,-11,1
1687613164,2023-06-24 15:26,80.61,983.15,1022.67,328,20.82,17.38,-11,1
1687613464,2023-06-24 15:31,80.82,983.27,1022.79,328,20.84,17.44,-12,1
1687613765,2023-06-24 15:36,83.71,983.29,1022.81,328,20.08,17.25,-12,1
1687614066,2023-06-24 15:41,79.88,983.19,1022.71,328,20.87,17.28,-11,1
1687614367,2023-06-24 15:46,80.30,983.26,1022.77,328,20.39,16.90,-12,1
1687614668,2023-06-24 15:51,80.85,983.44,1022.96,328,20.22,16.84,-11,1
1687614969,2023-06-24 15:56,80.20,983.42,1022.94,328,20.44,16.93,-11,1
1687615270,2023-06-24 16:01,82.72,983.36,1022.88,328,20.16,17.14,-13,1
1687615572,2023-06-24 16:06,82.89,983.43,1022.95,328,19.96,16.98,-14,1
1687615873,2023-06-24 16:11,85.48,983.37,1022.89,328,19.61,17.12,-11,1
1687616173,2023-06-24 16:16,84.10,983.51,1023.03,328,19.84,17.09,-11,1
1687616473,2023-06-24 16:21,85.11,983.67,1023.19,328,19.46,16.91,-12,1
1687616773,2023-06-24 16:26,85.38,983.48,1023.00,328,19.49,16.99,-11,1
1687617073,2023-06-24 16:31,87.85,983.33,1022.85,328,18.81,16.77,-12,1
1687617373,2023-06-24 16:36,87.36,983.51,1023.02,328,18.88,16.75,-12,1
1687617674,2023-06-24 16:41,83.99,983.40,1022.92,328,19.64,16.87,-12,1
1687617974,2023-06-24 16:46,83.13,983.48,1023.00,328,19.85,16.92,-12,1
1687618578,2023-06-24 16:56,81.47,983.36,1022.88,328,20.01,16.76,-11,1
1687618879,2023-06-24 17:01,83.97,983.41,1022.93,328,19.63,16.86,-11,1
1687619181,2023-06-24 17:06,81.23,983.37,1022.89,328,20.10,16.80,-12,1
1687619482,2023-06-24 17:11,80.82,983.24,1022.76,328,20.19,16.81,-11,1
1687619783,2023-06-24 17:16,79.72,983.25,1022.76,328,20.54,16.93,-11,1
1687620084,2023-06-24 17:21,78.56,983.19,1022.71,328,20.63,16.79,-11,1
1687620385,2023-06-24 17:26,78.34,983.21,1022.72,328,20.59,16.70,-11,1
1687621896,2023-06-24 17:51,70.19,983.16,1022.68,328,20.95,15.33,-11,1
1687622197,2023-06-24 17:56,70.42,983.11,1022.63,328,20.62,15.07,-13,1
1687622498,2023-06-24 18:01,67.84,983.21,1022.73,328,21.32,15.15,-11,1
1687622799,2023-06-24 18:06,69.92,983.16,1022.68,328,21.06,15.38,-12,1
1687623101,2023-06-24 18:11,69.74,983.27,1022.79,328,20.81,15.10,-11,1
1687623402,2023-06-24 18:16,68.74,983.21,1022.73,328,20.89,14.95,-12,1
1687623702,2023-06-24 18:21,68.21,983.14,1022.66,328,21.40,15.32,-12,1
1687624003,2023-06-24 18:26,67.98,983.18,1022.70,328,21.10,14.98,-12,1
1687624304,2023-06-24 18:31,68.68,983.19,1022.71,328,21.21,15.24,-11,1
1687624605,2023-06-24 18:36,67.05,983.25,1022.77,328,21.22,14.88,-12,1
1687624906,2023-06-24 18:41,67.65,983.12,1022.64,328,20.86,14.67,-11,1
1687625207,2023-06-24 18:46,64.60,983.17,1022.69,328,21.38,14.45,-11,1
1687625508,2023-06-24 18:51,66.22,983.14,1022.66,328,21.13,14.60,-11,1
1687625808,2023-06-24 18:56,64.11,983.16,1022.68,328,21.42,14.37,-14,1
1687626109,2023-06-24 19:01,63.61,983.13,1022.65,328,21.36,14.19,-14,1
1687626410,2023-06-24 19:06,65.00,983.10,1022.62,328,21.05,14.23,-14,1
1687626711,2023-06-24 19:11,64.78,983.14,1022.66,328,21.31,14.43,-14,1
1687627013,2023-06-24 19:16,65.04,983.10,1022.62,328,21.31,14.49,-14,1
1687627314,2023-06-24 19:21,67.75,983.11,1022.63,328,21.07,14.90,-14,1
1687627615,2023-06-24 19:26,68.38,983.04,1022.56,328,20.95,14.92,-14,1
1687627916,2023-06-24 19:31,67.27,983.04,1022.55,328,21.30,15.00,-14,1
1687628218,2023-06-24 19:36,67.99,983.05,1022.57,328,20.97,14.86,-14,1
1687628518,2023-06-24 19:41,67.48,983.00,1022.52,328,21.05,14.82,-14,1
1687628820,2023-06-24 19:47,67.06,982.95,1022.47,328,21.01,14.68,-14,1
1687629121,2023-06-24 19:52,67.82,982.93,1022.45,328,20.99,14.84,-14,1
1687629422,2023-06-24 19:57,66.98,982.83,1022.35,328,21.33,14.97,-14,1
1687629722,2023-06-24 20:02,66.76,982.83,1022.35,328,21.41,14.99,-14,1
1687630023,2023-06-24 20:07,65.15,982.85,1022.37,328,21.88,15.06,-14,1
1687630325,2023-06-24 20:12,70.93,982.76,1022.27,328,20.93,15.47,-14,1
1687630625,2023-06-24 20:17,73.18,982.81,1022.33,328,20.82,15.86,-14,1
1687630926,2023-06-24 20:22,71.06,982.80,1022.31,328,21.28,15.84,-14,1
1687631227,2023-06-24 20:27,69.19,982.83,1022.35,328,21.84,15.96,-14,1
1687631528,2023-06-24 20:32,66.72,982.87,1022.39,328,21.99,15.53,-14,1
1687632432,2023-06-24 20:47,65.75,983.00,1022.51,328,21.79,15.11,-13,1
1687632733,2023-06-24 20:52,66.14,982.94,1022.46,328,21.67,15.09,-13,1
1687633034,2023-06-24 20:57,66.25,982.99,1022.51,328,21.57,15.02,-13,1
1687633336,2023-06-24 21:02,65.50,982.94,1022.45,328,21.39,14.68,-13,1
1687633637,2023-06-24 21:07,67.66,983.02,1022.53,328,21.09,14.89,-13,1
1687633939,2023-06-24 21:12,69.07,983.07,1022.59,328,21.24,15.36,-13,1
1687634240,2023-06-24 21:17,68.92,983.08,1022.60,328,21.50,15.57,-13,1
1687634541,2023-06-24 21:22,70.58,983.11,1022.63,328,21.13,15.59,-13,1
1687634842,2023-06-24 21:27,72.68,983.07,1022.59,328,20.80,15.73,-13,1
1687635144,2023-06-24 21:32,73.28,983.14,1022.65,328,20.65,15.72,-13,1
1687635445,2023-06-24 21:37,73.39,983.12,1022.64,328,20.66,15.75,-13,1
1687635746,2023-06-24 21:42,75.50,983.03,1022.55,328,20.36,15.90,-13,1
1687636047,2023-06-24 21:47,72.69,983.03,1022.55,328,20.40,15.35,-14,1
1687636348,2023-06-24 21:52,70.96,983.04,1022.56,328,20.63,15.19,-13,1
1687636650,2023-06-24 21:57,70.64,983.04,1022.56,328,20.86,15.34,-14,1
1687636951,2023-06-24 22:02,70.70,983.07,1022.59,328,21.04,15.53,-14,1
1687637252,2023-06-24 22:07,71.60,983.04,1022.56,328,20.78,15.48,-13,1
1687637554,2023-06-24 22:12,71.61,982.96,1022.48,328,20.77,15.47,-13,1
1687637855,2023-06-24 22:17,72.13,982.94,1022.46,328,20.63,15.45,-13,1
1687638156,2023-06-24 22:22,72.96,982.97,1022.49,328,20.49,15.49,-14,1
1687638457,2023-06-24 22:27,72.00,982.94,1022.46,328,20.46,15.26,-13,1
1687638758,2023-06-24 22:32,71.08,982.88,1022.40,328,20.35,14.95,-13,1
1687639059,2023-06-24 22:37,71.08,982.91,1022.43,328,20.24,14.85,-13,1
1687639359,2023-06-24 22:42,70.89,982.88,1022.40,328,20.08,14.65,-13,1
1687639660,2023-06-24 22:47,70.96,982.85,1022.37,328,19.85,14.45,-13,1
1687639960,2023-06-24 22:52,71.20,982.94,1022.46,328,19.71,14.36,-12,1
1687640260,2023-06-24 22:57,71.31,982.95,1022.47,328,19.56,14.24,-13,1
1687640560,2023-06-24 23:02,70.99,982.94,1022.46,328,19.46,14.08,-13,1
1687640860,2023-06-24 23:07,71.05,982.83,1022.35,328,19.36,14.00,-13,1
1687641160,2023-06-24 23:12,70.87,982.87,1022.39,328,19.24,13.84,-14,1
1687641460,2023-06-24 23:17,71.32,982.88,1022.40,328,19.06,13.77,-13,1
1687641760,2023-06-24 23:22,71.02,982.85,1022.36,328,19.04,13.68,-13,1
1687642061,2023-06-24 23:27,70.76,982.99,1022.51,328,18.98,13.57,-13,1
1687642361,2023-06-24 23:32,71.33,982.96,1022.47,328,18.73,13.45,-12,1
1687642661,2023-06-24 23:37,71.42,982.98,1022.50,328,18.67,13.41,-13,1
1687642961,2023-06-24 23:42,72.16,982.96,1022.48,328,18.58,13.48,-12,1
1687643261,2023-06-24 23:47,72.48,982.92,1022.44,328,18.59,13.56,-12,1
1687643561,2023-06-24 23:52,73.66,982.93,1022.44,328,18.33,13.56,-13,1
1687643861,2023-06-24 23:57,73.92,982.87,1022.38,328,18.25,13.54,-13,1