1687644162,2023-06-25 00:02,75.15,982.80,1022.32,328,18.17,13.71,-12,1
1687644463,2023-06-25 00:07,76.42,982.79,1022.31,328,17.89,13.70,-12,1
1687644764,2023-06-25 00:12,76.73,982.76,1022.28,328,17.89,13.76,-12,1
1687645065,2023-06-25 00:17,77.91,982.80,1022.32,328,17.67,13.78,-13,1
1687645366,2023-06-25 00:22,78.47,982.76,1022.28,328,17.65,13.88,-12,1
1687645667,2023-06-25 00:27,78.84,982.74,1022.26,328,17.59,13.89,-12,1
1687645968,2023-06-25 00:32,78.94,982.72,1022.24,328,17.61,13.93,-12,1
1687646269,2023-06-25 00:37,79.74,982.75,1022.26,328,17.46,13.94,-12,1
1687646570,2023-06-25 00:42,79.79,982.71,1022.23,328,17.49,13.98,-13,1
1687646870,2023-06-25 00:47,78.95,982.66,1022.18,328,17.64,13.96,-12,1
1687647171,2023-06-25 00:52,77.81,982.70,1022.21,328,17.80,13.89,-12,1
1687647472,2023-06-25 00:57,80.13,982.61,1022.13,328,17.55,14.10,-13,1
1687647773,2023-06-25 01:02,80.37,982.60,1022.12,328,17.43,14.03,-12,1
1687648074,2023-06-25 01:07,80.69,982.57,1022.09,328,17.36,14.02,-13,1
1687648375,2023-06-25 01:12,80.02,982.55,1022.07,328,17.53,14.06,-13,1
1687648676,2023-06-25 01:17,80.92,982.53,1022.05,328,17.33,14.04,-13,1
1687648976,2023-06-25 01:22,80.99,982.46,1021.98,328,17.35,14.07,-12,1
1687649276,2023-06-25 01:27,82.18,982.37,1021.88,328,17.19,14.14,-12,1
1687649576,2023-06-25 01:32,80.74,982.38,1021.90,328,17.42,14.09,-12,1
1687649877,2023-06-25 01:37,80.01,982.39,1021.90,328,17.50,14.03,-13,1
1687650177,2023-06-25 01:42,81.35,982.32,1021.84,328,17.33,14.12,-13,1
1687650477,2023-06-25 01:47,81.64,982.21,1021.73,328,17.34,14.18,-12,1
1687650777,2023-06-25 01:52,81.71,982.19,1021.70,328,17.34,14.20,-12,1
1687651077,2023-06-25 01:57,81.28,982.17,1021.69,328,17.46,14.23,-13,1
1687651377,2023-06-25 02:02,81.10,982.19,1021.71,328,17.45,14.19,-13,1
1687651677,2023-06-25 02:07,81.56,982.19,1021.71,328,17.43,14.26,-13,1
1687651977,2023-06-25 02:12,79.49,982.22,1021.74,328,17.71,14.13,-13,1
1687652278,2023-06-25 02:17,80.20,982.20,1021.72,328,17.50,14.07,-12,1
1687652578,2023-06-25 02:22,80.32,982.17,1021.69,328,17.44,14.03,-13,1
1687652878,2023-06-25 02:27,79.66,982.18,1021.70,328,17.56,14.02,-13,1
1687653178,2023-06-25 02:32,79.59,982.15,1021.67,328,17.54,13.99,-13,1
1687653478,2023-06-25 02:37,79.91,982.15,1021.67,328,17.39,13.90,-13,1
1687653778,2023-06-25 02:42,80.56,982.11,1021.63,328,17.33,13.97,-13,1
1687654078,2023-06-25 02:47,81.89,982.06,1021.58,328,17.29,14.18,-13,1
1687654378,2023-06-25 02:52,81.99,982.03,1021.55,328,17.29,14.20,-13,1
1687654679,2023-06-25 02:57,82.45,982.00,1021.51,328,17.27,14.27,-13,1
1687654979,2023-06-25 03:02,82.94,982.01,1021.53,328,17.25,14.34,-22,1
1687655279,2023-06-25 03:07,83.11,981.93,1021.45,328,17.15,14.27,-13,1
1687655579,2023-06-25 03:12,83.40,981.85,1021.37,328,17.13,14.31,-13,1
1687655879,2023-06-25 03:17,83.26,981.83,1021.35,328,17.17,14.32,-13,1
1687656179,2023-06-25 03:22,81.64,981.77,1021.29,328,17.17,14.02,-13,1
1687656479,2023-06-25 03:27,82.02,981.73,1021.25,328,17.09,14.01,-12,1
1687656781,2023-06-25 03:33,83.39,981.68,1021.19,328,16.95,14.13,-12,1
1687657082,2023-06-25 03:38,84.68,981.67,1021.19,328,16.70,14.12,-12,1
1687657383,2023-06-25 03:43,85.02,981.62,1021.14,328,16.72,14.20,-12,1
1687657683,2023-06-25 03:48,86.21,981.56,1021.08,328,16.61,14.31,-12,1
1687657984,2023-06-25 03:53,86.30,981.57,1021.08,328,16.64,14.36,-13,1
1687658285,2023-06-25 03:58,85.51,981.54,1021.06,328,16.74,14.31,-12,1
1687658586,2023-06-25 04:03,85.39,981.53,1021.05,328,16.80,14.35,-12,1
1687658887,2023-06-25 04:08,84.48,981.52,1021.04,328,16.95,14.33,-12,1
1687659189,2023-06-25 04:13,82.92,981.48,1021.00,328,17.06,14.15,-12,1
1687659490,2023-06-25 04:18,84.46,981.47,1020.98,328,16.80,14.18,-12,1
1687659791,2023-06-25 04:23,85.62,981.45,1020.97,328,16.67,14.26,-13,1
1687660091,2023-06-25 04:28,86.25,981.46,1020.98,328,16.63,14.34,-12,1
1687660392,2023-06-25 04:33,86.21,981.43,1020.95,328,16.67,14.37,-12,1
1687660693,2023-06-25 04:38,86.18,981.40,1020.92,328,16.58,14.28,-12,1
1687660994,2023-06-25 04:43,87.82,981.50,1021.02,328,16.48,14.47,-12,1
1687661295,2023-06-25 04:48,86.66,981.55,1021.07,328,16.67,14.45,-12,1
1687661596,2023-06-25 04:53,86.27,981.58,1021.10,328,16.71,14.42,-12,1
1687661897,2023-06-25 04:58,84.75,981.54,1021.06,328,17.10,14.53,-13,1
1687662197,2023-06-25 05:03,82.16,981.56,1021.08,328,17.33,14.27,-13,1
1687662498,2023-06-25 05:08,82.95,981.55,1021.07,328,17.15,14.24,-12,1
1687662799,2023-06-25 05:13,82.31,981.55,1021.07,328,17.34,14.31,-13,1
1687663100,2023-06-25 05:18,84.18,981.51,1021.02,328,17.22,14.54,-13,1
1687663401,2023-06-25 05:23,84.91,981.54,1021.06,328,17.05,14.51,-13,1
1687663702,2023-06-25 05:28,85.82,981.57,1021.09,328,16.99,14.61,-13,1
1687664003,2023-06-25 05:33,84.77,981.53,1021.05,328,17.16,14.59,-13,1
1687664304,2023-06-25 05:38,84.13,981.59,1021.11,328,17.13,14.44,-13,1
1687664605,2023-06-25 05:43,85.92,981.55,1021.07,328,16.97,14.61,-13,1
1687664906,2023-06-25 05:48,85.30,981.61,1021.13,328,17.11,14.64,-13,1
1687665207,2023-06-25 05:53,84.66,981.58,1021.10,328,17.31,14.72,-12,1
1687665508,2023-06-25 05:58,84.84,981.56,1021.08,328,17.29,14.73,-13,1
1687665808,2023-06-25 06:03,84.07,981.53,1021.05,328,17.61,14.90,-13,1
1687666108,2023-06-25 06:08,85.08,981.49,1021.00,328,17.51,14.99,-13,1
1687666408,2023-06-25 06:13,84.56,981.40,1020.92,328,17.80,15.18,-13,1
1687666708,2023-06-25 06:18,84.07,981.44,1020.96,328,17.99,15.27,-13,1
1687667008,2023-06-25 06:23,84.64,981.42,1020.94,328,17.91,15.30,-13,1
1687667308,2023-06-25 06:28,84.16,981.40,1020.92,328,18.28,15.57,-13,1
1687667608,2023-06-25 06:33,84.23,981.39,1020.90,328,18.44,15.74,-13,1
1687667909,2023-06-25 06:38,81.53,981.41,1020.92,328,18.75,15.54,-13,1
1687668209,2023-06-25 06:43,80.89,981.32,1020.84,328,18.95,15.61,-13,1
1687668509,2023-06-25 06:48,80.65,981.38,1020.90,328,19.04,15.65,-13,1
1687668809,2023-06-25 06:53,80.74,981.27,1020.79,328,19.09,15.72,-13,1
1687669109,2023-06-25 06:58,78.84,981.31,1020.83,328,19.59,15.83,-13,1
1687669409,2023-06-25 07:03,77.82,981.30,1020.82,328,19.93,15.96,-13,1
1687669709,2023-06-25 07:08,75.93,981.31,1020.83,328,19.95,15.59,-13,1
1687670317,2023-06-25 07:18,74.34,981.24,1020.76,328,20.15,15.46,-13,1
1687670618,2023-06-25 07:23,73.43,981.24,1020.76,328,20.19,15.30,-13,1
1687670919,2023-06-25 07:28,73.24,981.27,1020.79,328,20.50,15.56,-13,1
1687671221,2023-06-25 07:33,73.10,981.26,1020.78,328,20.56,15.59,-13,1
1687671522,2023-06-25 07:38,72.46,981.35,1020.87,328,20.65,15.54,-14,1
1687671823,2023-06-25 07:43,73.14,981.24,1020.75,328,20.34,15.39,-13,1
1687672123,2023-06-25 07:48,73.43,981.21,1020.73,328,20.79,15.88,-13,1
1687672423,2023-06-25 07:53,72.54,981.25,1020.77,328,20.95,15.84,-13,1
1687672723,2023-06-25 07:58,72.24,981.17,1020.68,328,21.26,16.08,-13,1
1687673024,2023-06-25 08:03,71.59,981.19,1020.70,328,21.36,16.03,-13,1
1687673324,2023-06-25 08:08,70.88,981.14,1020.66,328,21.40,15.91,-14,1
1687673624,2023-06-25 08:13,69.61,981.36,1020.88,328,21.65,15.87,-13,1
1687673924,2023-06-25 08:18,69.35,981.29,1020.81,328,22.07,16.21,-13,1
1687674224,2023-06-25 08:23,71.01,981.19,1020.71,328,21.69,16.22,-13,1
1687674524,2023-06-25 08:28,71.01,981.34,1020.86,328,21.64,16.17,-13,1
1687674824,2023-06-25 08:33,69.29,981.15,1020.67,328,22.49,16.60,-13,1
1687675124,2023-06-25 08:38,69.93,981.15,1020.67,328,22.56,16.81,-13,1
1687675425,2023-06-25 08:43,69.16,981.24,1020.75,328,22.42,16.51,-15,1
1687675725,2023-06-25 08:48,69.63,981.12,1020.64,328,22.51,16.70,-13,1
1687676025,2023-06-25 08:53,68.28,981.08,1020.60,328,22.68,16.55,-13,1
1687676325,2023-06-25 08:58,67.50,981.01,1020.53,328,22.91,16.59,-13,1
1687676625,2023-06-25 09:03,68.15,981.01,1020.53,328,22.88,16.72,-13,1
1687676925,2023-06-25 09:08,65.87,981.06,1020.57,328,23.19,16.47,-13,1
1687677225,2023-06-25 09:13,66.31,981.09,1020.60,328,23.59,16.96,-13,1
1687677526,2023-06-25 09:18,64.43,981.05,1020.56,328,24.10,16.99,-13,1
1687677826,2023-06-25 09:23,65.44,980.98,1020.50,328,23.48,16.65,-13,1
1687678126,2023-06-25 09:28,65.10,981.01,1020.53,328,23.78,16.85,-13,1
1687678427,2023-06-25 09:33,61.99,980.95,1020.46,328,24.46,16.72,-13,1
1687678728,2023-06-25 09:38,61.43,980.92,1020.44,328,24.48,16.60,-13,1
1687679029,2023-06-25 09:43,60.34,980.90,1020.42,328,24.50,16.33,-13,1
1687679330,2023-06-25 09:48,60.03,980.82,1020.34,328,24.59,16.34,-13,1
1687679631,2023-06-25 09:53,58.68,980.87,1020.39,328,24.38,15.78,-13,1
1687679932,2023-06-25 09:58,58.49,980.84,1020.36,328,24.91,16.23,-13,1
1687680233,2023-06-25 10:03,57.48,980.95,1020.47,328,24.97,16.01,-14,1
1687680535,2023-06-25 10:08,56.48,980.91,1020.42,328,25.12,15.88,-13,1
1687680836,2023-06-25 10:13,54.99,980.86,1020.38,328,25.71,16.01,-13,1
1687681137,2023-06-25 10:18,54.36,980.84,1020.36,328,25.93,16.03,-13,1
1687681438,2023-06-25 10:23,51.56,980.82,1020.33,328,26.43,15.67,-13,1
1687681739,2023-06-25 10:28,54.38,980.78,1020.29,328,25.65,15.78,-13,1
1687682039,2023-06-25 10:33,49.70,980.75,1020.27,328,26.35,15.02,-13,1
1687682339,2023-06-25 10:38,51.57,980.67,1020.19,328,25.45,14.77,-13,1
1687682639,2023-06-25 10:43,51.31,980.73,1020.24,328,25.65,14.87,-13,1
1687682939,2023-06-25 10:48,49.97,980.69,1020.21,328,26.11,14.89,-13,1
1687683239,2023-06-25 10:53,50.46,980.65,1020.16,328,26.53,15.42,-13,1
1687683539,2023-06-25 10:58,47.53,980.70,1020.22,328,27.09,15.00,-13,1
1687683839,2023-06-25 11:03,46.83,980.71,1020.23,328,26.54,14.27,-13,1
1687684140,2023-06-25 11:09,46.41,980.65,1020.16,328,27.31,14.83,-13,1
1687684440,2023-06-25 11:14,47.65,980.85,1020.37,328,26.23,14.26,-13,1
1687684740,2023-06-25 11:19,48.81,980.63,1020.15,328,26.41,14.80,-13,1
1687685040,2023-06-25 11:24,44.41,980.74,1020.26,328,26.17,13.12,-13,1
1687685340,2023-06-25 11:29,48.70,980.69,1020.21,328,25.10,13.56,-13,1
1687685640,2023-06-25 11:34,47.96,980.59,1020.11,328,25.83,13.99,-13,1
1687685940,2023-06-25 11:39,46.90,980.52,1020.03,328,26.11,13.90,-13,1
1687686240,2023-06-25 11:44,44.64,980.30,1019.82,328,26.50,13.50,-16,1
1687686541,2023-06-25 11:49,43.33,980.46,1019.98,328,27.48,13.93,-13,1
1687686841,2023-06-25 11:54,45.25,980.57,1020.08,328,26.76,13.94,-13,1
1687687141,2023-06-25 11:59,45.55,980.42,1019.94,328,26.47,13.78,-13,1
1687687441,2023-06-25 12:04,44.20,980.41,1019.93,328,27.03,13.83,-13,1
1687687741,2023-06-25 12:09,41.65,980.36,1019.88,328,26.98,12.87,-13,1
1687688042,2023-06-25 12:14,41.06,980.28,1019.80,328,27.50,13.12,-13,1
1687688343,2023-06-25 12:19,40.43,980.29,1019.81,328,27.55,12.93,-13,1
1687688644,2023-06-25 12:24,45.36,980.35,1019.87,328,26.19,13.46,-13,1
1687688945,2023-06-25 12:29,42.26,980.13,1019.65,328,27.69,13.73,-13,1
1687689246,2023-06-25 12:34,41.76,980.13,1019.64,328,27.33,13.22,-13,1
1687689547,2023-06-25 12:39,40.91,980.21,1019.72,328,27.47,13.03,-18,1
1687689847,2023-06-25 12:44,40.73,980.09,1019.60,328,28.09,13.52,-13,1
1687690149,2023-06-25 12:49,39.41,980.04,1019.56,328,27.71,12.68,-13,1
1687690753,2023-06-25 12:59,39.48,980.03,1019.55,328,28.46,13.37,-12,1
1687691054,2023-06-25 13:04,43.05,979.96,1019.48,328,27.04,13.43,-13,1
1687691355,2023-06-25 13:09,37.08,980.09,1019.61,328,28.90,12.81,-12,1
1687691656,2023-06-25 13:14,37.20,979.97,1019.49,328,28.38,12.39,-13,1
1687691958,2023-06-25 13:19,35.63,980.11,1019.62,328,29.55,12.77,-13,1
1687692259,2023-06-25 13:24,35.07,979.97,1019.48,328,30.13,13.04,-13,1
1687692560,2023-06-25 13:29,34.27,980.02,1019.54,328,29.92,12.50,-13,1
1687692862,2023-06-25 13:34,33.84,979.86,1019.38,328,31.60,13.77,-13,1
1687693163,2023-06-25 13:39,35.51,980.04,1019.56,328,28.40,11.71,-13,1
1687693464,2023-06-25 13:44,32.18,980.12,1019.64,328,31.15,12.61,-13,1
1687693765,2023-06-25 13:49,32.43,979.46,1018.98,328,31.40,12.95,-13,1
1687694066,2023-06-25 13:54,32.10,979.45,1018.97,328,32.22,13.50,-13,1
1687694367,2023-06-25 13:59,33.09,979.47,1018.98,328,31.14,13.03,-13,1
1687694668,2023-06-25 14:04,31.23,979.59,1019.11,328,32.01,12.90,-13,1
1687694969,2023-06-25 14:09,30.16,979.49,1019.01,328,32.02,12.38,-13,1
1687695270,2023-06-25 14:14,30.64,979.58,1019.09,328,31.62,12.27,-13,1
1687695571,2023-06-25 14:19,29.03,979.48,1019.00,328,33.17,12.78,-13,1
1687695871,2023-06-25 14:24,32.63,979.28,1018.79,328,32.05,13.61,-12,1
1687696172,2023-06-25 14:29,28.50,979.54,1019.06,328,33.64,12.90,-13,1
1687696473,2023-06-25 14:34,31.18,979.36,1018.88,328,32.29,13.12,-13,1
1687696774,2023-06-25 14:39,31.77,979.40,1018.92,328,31.88,13.05,-13,1
1687697076,2023-06-25 14:44,29.99,979.28,1018.80,328,33.27,13.37,-13,1
1687697376,2023-06-25 14:49,28.72,979.18,1018.69,328,32.88,12.37,-13,1
1687697677,2023-06-25 14:54,30.14,979.12,1018.64,328,33.02,13.23,-13,1
1687697978,2023-06-25 14:59,27.00,979.21,1018.72,328,34.38,12.70,-13,1
1687698279,2023-06-25 15:04,24.12,979.08,1018.60,328,36.61,12.86,-13,1
1687698580,2023-06-25 15:09,25.63,979.03,1018.55,328,35.14,12.55,-13,1
1687699187,2023-06-25 15:19,27.53,978.97,1018.49,328,33.94,12.63,-13,1
1687699488,2023-06-25 15:24,26.64,978.97,1018.49,328,34.57,12.66,-13,1
1687699789,2023-06-25 15:29,25.74,979.00,1018.52,328,35.50,12.92,-13,1
1687700090,2023-06-25 15:34,28.38,979.02,1018.54,328,33.23,12.49,-13,1
1687700391,2023-06-25 15:39,25.91,978.70,1018.21,328,35.45,12.98,-13,1
1687700692,2023-06-25 15:44,26.37,978.74,1018.26,328,34.22,12.21,-13,1
1687700993,2023-06-25 15:49,26.70,978.85,1018.36,328,34.40,12.55,-14,1
1687701294,2023-06-25 15:54,26.20,978.71,1018.23,328,34.49,12.34,-13,1
1687701595,2023-06-25 15:59,26.23,978.83,1018.35,328,34.29,12.19,-13,1
1687701897,2023-06-25 16:04,27.29,978.90,1018.42,328,33.11,11.79,-13,1
1687702198,2023-06-25 16:09,26.06,978.84,1018.36,328,34.49,12.26,-13,1
1687702498,2023-06-25 16:14,23.79,978.81,1018.33,328,35.57,11.78,-13,1
1687702800,2023-06-25 16:20,23.33,978.72,1018.24,328,35.52,11.44,-13,1
1687703100,2023-06-25 16:25,24.33,978.66,1018.18,328,35.78,12.30,-13,1
1687703401,2023-06-25 16:30,24.21,978.63,1018.14,328,35.21,11.75,-13,1
1687703702,2023-06-25 16:35,21.93,978.44,1017.95,328,37.68,12.30,-13,1
1687704003,2023-06-25 16:40,22.75,978.85,1018.36,328,35.97,11.44,-13,1
1687704304,2023-06-25 16:45,22.32,978.43,1017.95,328,36.16,11.31,-13,1
1687704605,2023-06-25 16:50,22.44,978.49,1018.01,328,36.32,11.52,-13,1
1687704906,2023-06-25 16:55,22.46,978.50,1018.02,328,36.16,11.40,-13,1
1687705206,2023-06-25 17:00,21.53,978.95,1018.47,328,35.70,10.38,-13,1
1687705507,2023-06-25 17:05,22.17,978.54,1018.06,328,35.35,10.53,-13,1
1687705809,2023-06-25 17:10,22.83,978.56,1018.08,328,34.69,10.43,-13,1
1687706110,2023-06-25 17:15,21.80,978.63,1018.15,328,35.58,10.48,-13,1
1687706412,2023-06-25 17:20,23.26,978.40,1017.91,328,34.65,10.67,-13,1
1687706713,2023-06-25 17:25,22.54,978.57,1018.09,328,35.16,10.63,-13,1
1687707014,2023-06-25 17:30,22.57,978.29,1017.81,328,35.76,11.15,-14,1
1687707314,2023-06-25 17:35,24.32,978.38,1017.90,328,33.18,10.12,-13,1
1687707615,2023-06-25 17:40,27.77,978.45,1017.97,328,30.84,10.12,-13,1
1687707917,2023-06-25 17:45,26.97,978.49,1018.00,328,32.43,11.03,-13,1
1687708217,2023-06-25 17:50,23.17,978.26,1017.78,328,35.22,11.09,-13,1
1687708517,2023-06-25 17:55,28.89,978.23,1017.75,328,31.14,10.97,-13,1
1687708817,2023-06-25 18:00,26.21,978.46,1017.98,328,33.59,11.59,-13,1
1687709117,2023-06-25 18:05,27.70,978.39,1017.91,328,32.89,11.83,-13,1
1687709417,2023-06-25 18:10,30.08,978.44,1017.96,328,31.13,11.57,-13,1
1687709718,2023-06-25 18:15,28.06,978.43,1017.95,328,32.19,11.43,-13,1
1687710018,2023-06-25 18:20,29.11,978.25,1017.77,328,32.12,11.92,-12,1
1687710318,2023-06-25 18:25,30.28,978.30,1017.82,328,31.03,11.58,-13,1
1687710618,2023-06-25 18:30,29.23,978.31,1017.83,328,32.05,11.92,-13,1
1687710918,2023-06-25 18:35,29.83,978.50,1018.02,328,31.56,11.81,-13,1
1687712128,2023-06-25 18:55,35.81,978.53,1018.05,328,29.10,12.45,-13,1
1687712428,2023-06-25 19:00,36.09,978.44,1017.96,328,29.08,12.55,-12,1
1687712729,2023-06-25 19:05,37.03,978.49,1018.01,328,28.77,12.67,-12,1
1687713029,2023-06-25 19:10,38.22,978.39,1017.91,328,28.24,12.68,-12,1
1687713330,2023-06-25 19:15,39.29,978.50,1018.02,328,27.96,12.85,-12,1
1687713632,2023-06-25 19:20,40.81,978.58,1018.10,328,27.36,12.90,-12,1
1687713932,2023-06-25 19:25,40.12,978.50,1018.02,328,27.73,12.97,-13,1
1687714233,2023-06-25 19:30,40.17,978.49,1018.01,328,27.87,13.11,-12,1
1687714534,2023-06-25 19:35,42.45,978.45,1017.97,328,27.26,13.41,-12,1
1687714835,2023-06-25 19:40,45.10,978.50,1018.01,328,26.29,13.47,-12,1
1687715136,2023-06-25 19:45,49.54,978.47,1017.99,328,25.00,13.73,-12,1
1687715437,2023-06-25 19:50,46.72,978.47,1017.99,328,26.42,14.13,-12,1
1687715738,2023-06-25 19:55,47.34,978.51,1018.03,328,26.23,14.16,-12,1
1687716039,2023-06-25 20:00,48.14,978.51,1018.03,328,26.39,14.56,-12,1
1687716340,2023-06-25 20:05,49.52,978.44,1017.96,328,25.77,14.43,-12,1
1687716641,2023-06-25 20:10,52.76,978.60,1018.12,328,24.74,14.47,-12,1
1687716942,2023-06-25 20:15,49.64,978.40,1017.91,328,26.07,14.74,-12,1
1687717243,2023-06-25 20:20,52.18,978.41,1017.93,328,25.03,14.56,-12,1
1687717544,2023-06-25 20:25,51.18,978.43,1017.95,328,25.37,14.57,-12,1
1687717844,2023-06-25 20:30,48.50,978.50,1018.02,328,26.32,14.61,-13,1
1687718145,2023-06-25 20:35,49.98,978.50,1018.01,328,25.98,14.77,-13,1
1687718447,2023-06-25 20:40,50.86,978.57,1018.09,328,25.57,14.66,-13,1
1687718747,2023-06-25 20:45,53.46,978.66,1018.17,328,24.89,14.81,-13,1
1687719048,2023-06-25 20:50,54.73,978.74,1018.26,328,24.44,14.76,-13,1
1687719349,2023-06-25 20:55,56.49,978.74,1018.26,328,24.23,15.05,-13,1
1687719650,2023-06-25 21:00,53.60,978.74,1018.26,328,25.02,14.97,-13,1
1687719951,2023-06-25 21:05,54.53,978.75,1018.26,328,24.70,14.94,-13,1
1687720252,2023-06-25 21:10,55.92,978.81,1018.33,328,24.38,15.03,-13,1
1687720553,2023-06-25 21:15,53.86,978.78,1018.30,328,24.63,14.68,-13,1
1687720854,2023-06-25 21:20,55.05,978.84,1018.35,328,24.73,15.11,-13,1
1687721155,2023-06-25 21:25,54.38,978.86,1018.37,328,24.58,14.79,-13,1
1687721456,2023-06-25 21:30,59.29,978.92,1018.44,328,23.64,15.25,-12,1
1687721756,2023-06-25 21:35,60.78,978.93,1018.45,328,23.22,15.24,-13,1
1687722056,2023-06-25 21:40,60.74,978.94,1018.46,328,23.16,15.18,-13,1
1687722357,2023-06-25 21:45,61.72,978.90,1018.42,328,22.84,15.12,-13,1
1687722657,2023-06-25 21:50,61.48,978.91,1018.43,328,22.71,14.94,-13,1
1687722957,2023-06-25 21:55,61.54,978.89,1018.41,328,22.68,14.93,-13,1
1687723257,2023-06-25 22:00,58.78,978.90,1018.42,328,23.17,14.68,-13,1
1687723557,2023-06-25 22:05,60.04,978.91,1018.43,328,23.07,14.91,-13,1
1687723857,2023-06-25 22:10,59.42,978.90,1018.42,328,22.89,14.58,-13,1
1687724157,2023-06-25 22:15,62.94,978.95,1018.47,328,22.46,15.07,-13,1
1687724458,2023-06-25 22:20,63.54,978.90,1018.42,328,22.33,15.09,-14,1
1687724758,2023-06-25 22:25,63.92,978.89,1018.41,328,22.22,15.08,-14,1
1687725059,2023-06-25 22:30,64.59,978.86,1018.38,328,22.16,15.19,-14,1
1687725967,2023-06-25 22:46,62.02,978.88,1018.40,328,22.31,14.70,-13,1
1687726268,2023-06-25 22:51,61.66,978.89,1018.40,328,22.22,14.53,-16,1
1687726569,2023-06-25 22:56,63.72,978.90,1018.42,328,21.88,14.71,-15,1
1687726870,2023-06-25 23:01,64.86,978.91,1018.43,328,21.67,14.79,-14,1
1687727171,2023-06-25 23:06,65.41,978.92,1018.44,328,21.48,14.74,-14,1
1687727472,2023-06-25 23:11,66.24,978.93,1018.45,328,21.35,14.81,-14,1
1687727773,2023-06-25 23:16,66.37,978.89,1018.41,328,21.24,14.74,-14,1
1687728074,2023-06-25 23:21,66.47,978.93,1018.45,328,21.17,14.69,-14,1
1687728375,2023-06-25 23:26,67.37,978.85,1018.37,328,20.95,14.69,-12,1
1687728676,2023-06-25 23:31,66.93,978.87,1018.39,328,20.97,14.61,-14,1
1687728977,2023-06-25 23:36,67.58,978.91,1018.43,328,21.02,14.81,-14,1
1687729278,2023-06-25 23:41,67.90,979.00,1018.52,328,20.82,14.69,-14,1
1687729579,2023-06-25 23:46,68.00,978.99,1018.51,328,20.67,14.57,-14,1
1687729881,2023-06-25 23:51,68.16,978.99,1018.51,328,20.55,14.49,-14,1
1687730182,2023-06-25 23:56,67.16,979.04,1018.56,328,20.57,14.28,-14,1