1687730483,2023-06-26 00:01,67.65,979.00,1018.52,328,20.60,14.42,-14,1
1687730784,2023-06-26 00:06,68.17,978.99,1018.51,328,20.48,14.43,-14,1
1687731086,2023-06-26 00:11,70.52,978.96,1018.48,328,20.27,14.75,-14,1
1687731386,2023-06-26 00:16,72.00,978.99,1018.51,328,20.07,14.88,-15,1
1687731686,2023-06-26 00:21,72.67,978.98,1018.49,328,19.89,14.85,-14,1
1687731986,2023-06-26 00:26,72.89,978.98,1018.50,328,19.77,14.79,-14,1
1687732286,2023-06-26 00:31,73.69,978.92,1018.44,328,19.69,14.88,-14,1
1687732586,2023-06-26 00:36,75.33,978.94,1018.46,328,19.57,15.10,-14,1
1687732887,2023-06-26 00:41,75.25,978.94,1018.46,328,19.48,15.00,-14,1
1687733187,2023-06-26 00:46,75.59,978.96,1018.48,328,19.38,14.97,-14,1
1687733487,2023-06-26 00:51,74.05,978.91,1018.42,328,19.59,14.86,-14,1
1687733787,2023-06-26 00:56,74.05,978.89,1018.40,328,19.54,14.81,-15,1
1687734087,2023-06-26 01:01,74.65,978.81,1018.33,328,19.43,14.83,-12,1
1687734388,2023-06-26 01:06,74.83,978.78,1018.30,328,19.32,14.76,-12,1
1687734689,2023-06-26 01:11,74.17,978.76,1018.28,328,19.24,14.54,-12,1
1687734990,2023-06-26 01:16,73.01,978.73,1018.25,328,19.20,14.26,-13,1
1687735291,2023-06-26 01:21,74.07,978.70,1018.22,328,19.00,14.29,-12,1
1687735592,2023-06-26 01:26,73.86,978.68,1018.20,328,18.98,14.23,-12,1
1687735893,2023-06-26 01:31,74.22,978.65,1018.17,328,18.98,14.30,-12,1
1687736194,2023-06-26 01:36,73.78,978.62,1018.14,328,18.98,14.21,-13,1
1687736494,2023-06-26 01:41,73.57,978.57,1018.09,328,18.97,14.16,-13,1
1687736795,2023-06-26 01:46,74.20,978.53,1018.05,328,18.98,14.30,-13,1
1687737096,2023-06-26 01:51,74.03,978.49,1018.01,328,18.90,14.19,-13,1
1687737397,2023-06-26 01:56,73.55,978.51,1018.03,328,18.97,14.15,-18,1
1687737698,2023-06-26 02:01,73.67,978.49,1018.01,328,18.87,14.08,-13,1
1687737999,2023-06-26 02:06,73.05,978.48,1018.00,328,18.86,13.94,-13,1
1687738300,2023-06-26 02:11,73.27,978.46,1017.98,328,18.81,13.94,-13,1
1687738601,2023-06-26 02:16,72.30,978.43,1017.95,328,18.72,13.65,-13,1
1687738901,2023-06-26 02:21,72.89,978.43,1017.95,328,18.46,13.52,-13,1
1687739201,2023-06-26 02:26,72.47,978.45,1017.97,328,18.47,13.45,-13,1
1687739501,2023-06-26 02:31,72.37,978.40,1017.92,328,18.48,13.43,-13,1
1687739802,2023-06-26 02:36,70.62,978.49,1018.01,328,18.93,13.49,-13,1
1687740103,2023-06-26 02:41,69.63,978.48,1018.00,328,19.06,13.40,-14,1
1687740404,2023-06-26 02:46,72.65,978.46,1017.98,328,18.69,13.69,-13,1
1687740705,2023-06-26 02:51,71.34,978.44,1017.96,328,18.57,13.30,-13,1
1687741006,2023-06-26 02:56,69.96,978.44,1017.95,328,18.73,13.15,-13,1
1687741307,2023-06-26 03:01,69.65,978.41,1017.93,328,18.71,13.07,-13,1
1687741608,2023-06-26 03:06,69.43,978.38,1017.90,328,18.69,13.00,-13,1
1687741908,2023-06-26 03:11,69.21,978.35,1017.87,328,18.63,12.89,-13,1
1687742209,2023-06-26 03:16,69.17,978.33,1017.85,328,18.50,12.76,-13,1
1687742510,2023-06-26 03:21,68.27,978.36,1017.88,328,18.59,12.65,-13,1
1687742811,2023-06-26 03:26,67.93,978.31,1017.82,328,18.58,12.56,-13,1
1687743112,2023-06-26 03:31,68.50,978.23,1017.75,328,18.46,12.57,-13,1
1687743413,2023-06-26 03:36,69.99,978.22,1017.74,328,18.30,12.75,-13,1
1687743714,2023-06-26 03:41,71.84,978.14,1017.66,328,18.03,12.89,-13,1
1687744015,2023-06-26 03:46,72.46,978.16,1017.68,328,17.87,12.86,-13,1
1687744317,2023-06-26 03:51,72.57,978.15,1017.67,328,17.86,12.88,-12,1
1687744617,2023-06-26 03:56,72.35,978.16,1017.68,328,17.85,12.82,-13,1
1687744918,2023-06-26 04:01,73.27,978.08,1017.60,328,17.62,12.79,-13,1
1687745218,2023-06-26 04:06,73.68,978.05,1017.57,328,17.51,12.77,-13,1
1687745518,2023-06-26 04:11,73.89,978.04,1017.56,328,17.47,12.78,-13,1
1687745819,2023-06-26 04:16,74.07,978.06,1017.58,328,17.46,12.81,-12,1
1687746120,2023-06-26 04:22,73.52,978.06,1017.58,328,17.49,12.72,-13,1
1687746421,2023-06-26 04:27,73.42,978.04,1017.56,328,17.51,12.72,-13,1
1687746723,2023-06-26 04:32,72.84,978.06,1017.58,328,17.64,12.72,-13,1
1687747024,2023-06-26 04:37,72.76,978.03,1017.55,328,17.69,12.76,-13,1
1687747325,2023-06-26 04:42,72.42,978.05,1017.57,328,17.67,12.67,-13,1
1687747626,2023-06-26 04:47,72.95,978.04,1017.56,328,17.55,12.66,-13,1
1687747928,2023-06-26 04:52,73.30,978.04,1017.56,328,17.61,12.79,-14,1
1687748229,2023-06-26 04:57,71.01,978.07,1017.58,328,17.90,12.59,-13,1
1687748530,2023-06-26 05:02,69.92,978.07,1017.59,328,18.04,12.48,-13,1
1687748831,2023-06-26 05:07,69.55,978.07,1017.59,328,18.14,12.50,-12,1
1687749132,2023-06-26 05:12,69.02,978.02,1017.53,328,18.28,12.52,-13,1
1687749735,2023-06-26 05:22,68.27,978.04,1017.56,328,18.42,12.48,-13,1
1687750035,2023-06-26 05:27,69.81,978.06,1017.58,328,18.24,12.65,-13,1
1687750335,2023-06-26 05:32,69.32,978.07,1017.59,328,18.45,12.75,-13,1
1687750636,2023-06-26 05:37,69.71,978.09,1017.61,328,18.41,12.79,-13,1
1687750936,2023-06-26 05:42,68.69,978.15,1017.67,328,18.71,12.85,-13,1
1687751236,2023-06-26 05:47,68.58,978.13,1017.64,328,18.76,12.88,-20,1
1687751536,2023-06-26 05:52,67.45,978.14,1017.66,328,18.95,12.80,-13,1
1687751836,2023-06-26 05:57,68.55,978.17,1017.69,328,18.68,12.79,-13,1
1687752137,2023-06-26 06:02,67.97,978.18,1017.70,328,18.80,12.78,-13,1
1687752438,2023-06-26 06:07,68.17,978.23,1017.75,328,18.72,12.75,-13,1
1687752739,2023-06-26 06:12,67.48,978.21,1017.73,328,19.05,12.91,-13,1
1687753040,2023-06-26 06:17,67.44,978.28,1017.80,328,19.00,12.85,-13,1
1687753341,2023-06-26 06:22,67.18,978.26,1017.78,328,19.20,12.98,-13,1
1687753642,2023-06-26 06:27,66.82,978.25,1017.77,328,19.42,13.11,-13,1
1687753943,2023-06-26 06:32,66.62,978.29,1017.81,328,19.57,13.21,-13,1
1687754244,2023-06-26 06:37,66.74,978.26,1017.78,328,19.94,13.59,-13,1
1687754545,2023-06-26 06:42,65.83,978.25,1017.77,328,20.27,13.69,-13,1
1687754846,2023-06-26 06:47,66.83,978.20,1017.72,328,20.10,13.76,-13,1
1687755147,2023-06-26 06:52,66.05,978.20,1017.71,328,20.23,13.70,-13,1
1687755448,2023-06-26 06:57,65.91,978.14,1017.66,328,20.57,13.99,-13,1
1687755748,2023-06-26 07:02,64.65,978.15,1017.67,328,20.99,14.09,-15,1
1687756049,2023-06-26 07:07,63.33,978.12,1017.63,328,21.28,14.05,-13,1
1687756349,2023-06-26 07:12,63.84,978.11,1017.63,328,21.53,14.41,-13,1
1687756649,2023-06-26 07:17,65.92,978.14,1017.65,328,21.01,14.41,-13,1
1687756949,2023-06-26 07:22,62.75,978.16,1017.68,328,21.76,14.36,-13,1
1687757249,2023-06-26 07:27,61.97,978.12,1017.64,328,21.85,14.25,-13,1
1687758760,2023-06-26 07:52,61.45,978.19,1017.71,328,22.30,14.55,-13,1
1687759061,2023-06-26 07:57,61.88,978.14,1017.65,328,22.50,14.85,-14,1
1687759361,2023-06-26 08:02,60.31,978.10,1017.62,328,22.63,14.57,-14,1
1687759662,2023-06-26 08:07,58.06,978.16,1017.68,328,22.95,14.28,-13,1
1687759963,2023-06-26 08:12,59.05,978.14,1017.65,328,23.02,14.61,-13,1
1687760264,2023-06-26 08:17,60.15,978.10,1017.61,328,23.10,14.97,-14,1
1687760566,2023-06-26 08:22,57.86,978.11,1017.63,328,23.86,15.08,-14,1
1687760867,2023-06-26 08:27,58.81,978.07,1017.59,328,23.51,15.00,-13,1
1687761168,2023-06-26 08:32,56.31,978.18,1017.70,328,24.09,14.87,-13,1
1687761468,2023-06-26 08:37,53.45,978.09,1017.61,328,23.94,13.92,-14,1
1687761768,2023-06-26 08:42,51.55,978.15,1017.67,328,23.91,13.34,-14,1
1687762068,2023-06-26 08:47,51.80,978.21,1017.73,328,23.84,13.35,-14,1
1687762368,2023-06-26 08:52,50.63,978.15,1017.67,328,24.74,13.83,-14,1
1687762668,2023-06-26 08:57,51.47,978.14,1017.66,328,24.77,14.11,-14,1
1687762969,2023-06-26 09:02,48.80,978.13,1017.65,328,24.63,13.16,-14,1
1687763269,2023-06-26 09:07,47.77,978.11,1017.63,328,24.85,13.04,-14,1
1687763569,2023-06-26 09:12,46.40,978.13,1017.65,328,25.33,13.03,-14,1
1687763869,2023-06-26 09:17,50.02,978.11,1017.63,328,23.92,12.89,-14,1
1687764169,2023-06-26 09:22,47.06,978.11,1017.63,328,25.25,13.17,-17,1
1687764469,2023-06-26 09:27,44.31,978.20,1017.72,328,25.54,12.52,-13,1
1687764769,2023-06-26 09:32,43.74,978.12,1017.64,328,25.47,12.26,-14,1
1687765070,2023-06-26 09:37,42.76,978.06,1017.58,328,25.70,12.12,-14,1
1687765370,2023-06-26 09:42,41.38,978.07,1017.59,328,25.74,11.66,-13,1
1687765670,2023-06-26 09:47,40.08,978.01,1017.53,328,26.35,11.72,-13,1
1687765970,2023-06-26 09:52,40.55,978.03,1017.54,328,25.87,11.47,-13,1
1687766270,2023-06-26 09:57,37.59,978.07,1017.58,328,26.32,10.73,-14,1
1687766570,2023-06-26 10:02,37.94,978.06,1017.58,328,26.10,10.67,-14,1
1687766870,2023-06-26 10:07,39.56,978.07,1017.59,328,26.30,11.48,-14,1
1687767170,2023-06-26 10:12,38.88,978.06,1017.58,328,26.29,11.21,-14,1
1687767471,2023-06-26 10:17,39.19,977.97,1017.49,328,26.68,11.67,-14,1
1687767771,2023-06-26 10:22,37.67,977.99,1017.51,328,27.05,11.41,-14,1
1687768072,2023-06-26 10:27,37.09,977.95,1017.47,328,27.13,11.24,-14,1
1687768373,2023-06-26 10:32,37.67,978.10,1017.62,328,26.63,11.03,-14,1
1687768674,2023-06-26 10:37,37.10,977.95,1017.47,328,26.95,11.09,-14,1
1687768975,2023-06-26 10:42,36.25,977.99,1017.51,328,27.61,11.32,-13,1
1687769276,2023-06-26 10:47,38.26,977.97,1017.49,328,26.11,10.81,-14,1
1687769577,2023-06-26 10:52,35.51,978.09,1017.61,328,27.71,11.10,-14,1
1687769878,2023-06-26 10:57,37.72,977.94,1017.46,328,26.77,11.18,-14,1
1687770178,2023-06-26 11:02,36.93,977.91,1017.43,328,27.50,11.50,-13,1
1687770479,2023-06-26 11:07,37.08,977.92,1017.44,328,27.35,11.43,-14,1
1687770780,2023-06-26 11:13,35.23,977.95,1017.47,328,27.97,11.21,-14,1
1687771081,2023-06-26 11:18,33.54,977.92,1017.44,328,28.25,10.71,-14,1
1687771383,2023-06-26 11:23,33.57,977.94,1017.46,328,28.40,10.86,-15,1
1687771684,2023-06-26 11:28,34.45,977.82,1017.34,328,28.14,11.02,-13,1
1687771984,2023-06-26 11:33,35.58,977.87,1017.38,328,27.62,11.05,-13,1
1687772284,2023-06-26 11:38,32.54,977.85,1017.37,328,28.69,10.64,-13,1
1687772584,2023-06-26 11:43,33.64,977.89,1017.40,328,28.72,11.17,-14,1
1687772884,2023-06-26 11:48,32.27,977.78,1017.30,328,29.31,11.06,-15,1
1687773184,2023-06-26 11:53,32.00,977.78,1017.30,328,28.33,10.08,-12,1
1687773485,2023-06-26 11:58,30.82,977.67,1017.19,328,28.48,9.65,-14,1
1687773785,2023-06-26 12:03,31.95,977.85,1017.37,328,27.91,9.69,-14,1
1687774085,2023-06-26 12:08,31.39,977.68,1017.20,328,29.00,10.37,-14,1
1687774385,2023-06-26 12:13,31.66,977.69,1017.21,328,28.29,9.88,-14,1
1687774685,2023-06-26 12:18,31.77,977.53,1017.05,328,28.81,10.39,-14,1
1687774985,2023-06-26 12:23,29.79,977.51,1017.03,328,29.40,9.93,-13,1
1687775285,2023-06-26 12:28,28.78,977.50,1017.02,328,30.29,10.18,-13,1
1687775586,2023-06-26 12:33,30.87,977.45,1016.97,328,28.94,10.07,-13,1
1687775886,2023-06-26 12:38,30.34,977.47,1016.99,328,30.08,10.80,-14,1
1687776186,2023-06-26 12:43,29.73,977.39,1016.91,328,29.95,10.38,-14,1
1687776486,2023-06-26 12:48,31.29,977.33,1016.85,328,29.07,10.38,-14,1
1687776786,2023-06-26 12:53,30.80,977.39,1016.91,328,29.12,10.19,-14,1
1687777086,2023-06-26 12:58,31.08,977.21,1016.73,328,29.05,10.27,-14,1
1687777386,2023-06-26 13:03,28.56,977.20,1016.72,328,30.22,10.01,-14,1
1687777686,2023-06-26 13:08,27.32,977.22,1016.74,328,32.13,10.97,-14,1
1687777987,2023-06-26 13:13,26.86,977.18,1016.70,328,32.32,10.88,-13,1
1687778287,2023-06-26 13:18,24.84,977.18,1016.69,328,33.35,10.57,-12,1
1687778587,2023-06-26 13:23,25.71,977.11,1016.63,328,32.73,10.57,-13,1
1687778888,2023-06-26 13:28,24.80,977.25,1016.77,328,33.26,10.48,-13,1
1687779189,2023-06-26 13:33,24.70,977.24,1016.76,328,33.94,10.98,-13,1
1687779490,2023-06-26 13:38,23.56,977.09,1016.61,328,33.90,10.24,-13,1
1687779791,2023-06-26 13:43,23.20,977.11,1016.62,328,33.37,9.57,-13,1
1687780092,2023-06-26 13:48,22.41,976.97,1016.49,328,34.11,9.67,-13,1
1687780393,2023-06-26 13:53,23.38,977.02,1016.54,328,32.54,8.99,-13,1
1687780694,2023-06-26 13:58,24.91,977.03,1016.55,328,32.36,9.78,-13,1
1687780994,2023-06-26 14:03,27.70,976.95,1016.47,328,32.45,11.45,-13,1
1687781295,2023-06-26 14:08,22.47,976.91,1016.43,328,34.31,9.87,-13,1
1687781596,2023-06-26 14:13,22.75,976.82,1016.34,328,34.50,10.22,-13,1
1687781897,2023-06-26 14:18,20.29,976.86,1016.37,328,36.92,10.50,-13,1
1687782198,2023-06-26 14:23,20.29,976.83,1016.35,328,37.44,10.92,-13,1
1687782499,2023-06-26 14:28,21.82,976.81,1016.33,328,34.98,9.99,-13,1
1687782799,2023-06-26 14:33,21.42,976.70,1016.21,328,36.90,11.30,-14,1
1687783100,2023-06-26 14:38,18.53,976.64,1016.15,328,39.31,11.08,-14,1
1687783400,2023-06-26 14:43,24.32,976.56,1016.08,328,33.29,10.20,-14,1
1687783700,2023-06-26 14:48,22.85,976.54,1016.06,328,35.37,11.01,-14,1
1687784000,2023-06-26 14:53,21.71,976.56,1016.08,328,35.94,10.71,-12,1
1687784300,2023-06-26 14:58,19.66,976.47,1015.99,328,38.23,11.09,-13,1
1687784600,2023-06-26 15:03,16.84,976.43,1015.95,328,41.36,11.28,-14,1
1687784900,2023-06-26 15:08,22.93,976.41,1015.93,328,34.37,10.23,-13,1
1687785201,2023-06-26 15:13,26.71,976.31,1015.83,328,32.82,11.22,-13,1
1687785501,2023-06-26 15:18,30.86,976.34,1015.86,328,31.26,12.07,-13,1
1687785801,2023-06-26 15:23,30.07,976.29,1015.81,328,31.73,12.08,-14,1
1687786101,2023-06-26 15:28,24.69,976.49,1016.01,328,34.01,11.04,-13,1
1687786402,2023-06-26 15:33,23.05,976.32,1015.84,328,34.49,10.40,-13,1
1687786702,2023-06-26 15:38,21.36,976.26,1015.78,328,36.64,11.04,-13,1
1687787002,2023-06-26 15:43,19.62,976.10,1015.62,328,38.75,11.49,-13,1
1687787302,2023-06-26 15:48,19.56,976.06,1015.58,328,39.20,11.80,-13,1
1687787602,2023-06-26 15:53,17.81,976.11,1015.62,328,40.27,11.25,-13,1
1687787902,2023-06-26 15:58,22.58,976.05,1015.57,328,37.06,12.23,-13,1
1687788202,2023-06-26 16:03,16.86,975.96,1015.47,328,41.29,11.24,-13,1
1687788503,2023-06-26 16:08,26.07,975.92,1015.44,328,33.49,11.42,-13,1
1687788803,2023-06-26 16:13,29.11,975.93,1015.45,328,32.93,12.62,-13,1
1687789104,2023-06-26 16:18,26.05,975.93,1015.45,328,33.05,11.04,-13,1
1687789405,2023-06-26 16:23,22.14,975.89,1015.41,328,35.73,10.83,-13,1
1687789706,2023-06-26 16:28,19.84,975.58,1015.10,328,38.76,11.66,-13,1
1687790007,2023-06-26 16:33,23.28,975.62,1015.14,328,35.99,11.80,-13,1
1687790308,2023-06-26 16:38,21.09,975.62,1015.14,328,37.87,11.86,-14,1
1687790609,2023-06-26 16:43,27.15,975.58,1015.10,328,34.71,13.07,-13,1
1687790910,2023-06-26 16:48,27.93,975.35,1014.87,328,33.06,12.10,-14,1
1687791211,2023-06-26 16:53,21.85,975.53,1015.04,328,36.86,11.57,-13,1
1687791511,2023-06-26 16:58,20.00,975.46,1014.98,328,38.23,11.35,-13,1
1687791813,2023-06-26 17:03,21.42,975.42,1014.94,328,38.25,12.40,-13,1
1687792114,2023-06-26 17:08,24.37,975.26,1014.78,328,35.65,12.21,-13,1
1687792415,2023-06-26 17:13,25.09,975.21,1014.72,328,34.39,11.60,-13,1
1687792716,2023-06-26 17:18,19.48,975.12,1014.64,328,39.91,12.32,-13,1
1687793017,2023-06-26 17:23,21.49,975.03,1014.54,328,36.83,11.29,-13,1
1687793318,2023-06-26 17:28,27.75,975.16,1014.68,328,33.42,12.31,-13,1
1687793619,2023-06-26 17:33,24.40,975.08,1014.60,328,34.51,11.27,-13,1
1687793920,2023-06-26 17:38,21.08,974.98,1014.50,328,38.35,12.24,-13,1
1687794221,2023-06-26 17:43,24.76,974.92,1014.44,328,35.07,11.97,-13,1
1687794522,2023-06-26 17:48,23.14,975.12,1014.64,328,35.87,11.61,-13,1
1687794823,2023-06-26 17:53,26.90,974.77,1014.28,328,32.90,11.39,-13,1
1687795124,2023-06-26 17:58,24.63,974.88,1014.40,328,33.96,10.96,-13,1
1687795425,2023-06-26 18:03,28.92,974.88,1014.40,328,31.97,11.69,-14,1
1687795726,2023-06-26 18:08,28.24,974.76,1014.28,328,31.98,11.34,-14,1
1687796027,2023-06-26 18:13,24.67,974.56,1014.08,328,34.55,11.48,-14,1
1687796327,2023-06-26 18:18,26.49,974.63,1014.15,328,33.43,11.61,-14,1
1687796628,2023-06-26 18:23,26.15,974.72,1014.24,328,34.22,12.08,-14,1
1687796929,2023-06-26 18:28,25.92,974.70,1014.22,328,34.03,11.79,-14,1
1687797230,2023-06-26 18:33,27.35,974.53,1014.05,328,33.11,11.82,-14,1
1687797532,2023-06-26 18:38,26.42,974.45,1013.97,328,33.35,11.50,-14,1
1687797833,2023-06-26 18:43,31.61,974.57,1014.08,328,31.32,12.49,-14,1
1687798134,2023-06-26 18:48,32.80,974.50,1014.02,328,29.87,11.79,-14,1
1687798436,2023-06-26 18:53,33.83,974.44,1013.96,328,30.04,12.41,-13,1
1687798738,2023-06-26 18:58,37.39,974.44,1013.96,328,28.29,12.39,-13,1
1687799039,2023-06-26 19:03,36.73,974.51,1014.03,328,28.73,12.51,-13,1
1687799341,2023-06-26 19:09,38.11,974.49,1014.01,328,28.28,12.67,-13,1
1687799642,2023-06-26 19:14,37.17,974.50,1014.02,328,28.99,12.92,-13,1
1687799943,2023-06-26 19:19,39.05,974.39,1013.91,328,28.64,13.36,-13,1
1687800245,2023-06-26 19:24,38.53,974.45,1013.97,328,28.96,13.44,-13,1
1687800546,2023-06-26 19:29,40.14,974.40,1013.92,328,28.93,14.05,-13,1
1687800847,2023-06-26 19:34,41.47,974.49,1014.01,328,29.10,14.70,-13,1
1687801148,2023-06-26 19:39,38.94,974.51,1014.03,328,30.04,14.57,-13,1
1687801450,2023-06-26 19:44,39.99,974.57,1014.09,328,29.85,14.81,-13,1
1687801751,2023-06-26 19:49,37.06,974.46,1013.98,328,30.95,14.61,-14,1
1687802052,2023-06-26 19:54,34.19,974.48,1013.99,328,31.58,13.91,-13,1
1687802353,2023-06-26 19:59,34.91,974.56,1014.07,328,31.18,13.88,-14,1
1687802655,2023-06-26 20:04,37.49,974.48,1014.00,328,29.96,13.91,-15,1
1687802956,2023-06-26 20:09,37.36,974.49,1014.01,328,30.04,13.93,-14,1
1687803256,2023-06-26 20:14,36.65,974.48,1013.99,328,30.38,13.93,-14,1
1687803557,2023-06-26 20:19,37.69,974.49,1014.00,328,30.05,14.07,-12,1
1687803858,2023-06-26 20:24,41.25,974.46,1013.98,328,28.65,14.22,-14,1
1687804158,2023-06-26 20:29,42.80,974.45,1013.97,328,28.10,14.29,-14,1
1687804458,2023-06-26 20:34,49.16,974.54,1014.05,328,25.95,14.48,-14,1
1687804759,2023-06-26 20:39,49.93,974.49,1014.00,328,25.94,14.72,-14,1
1687805059,2023-06-26 20:44,53.33,974.40,1013.92,328,24.89,14.77,-14,1
1687805359,2023-06-26 20:49,53.93,974.34,1013.86,328,24.59,14.67,-14,1
1687805659,2023-06-26 20:54,55.09,974.40,1013.92,328,24.29,14.72,-14,1
1687805959,2023-06-26 20:59,55.75,974.35,1013.87,328,24.13,14.75,-14,1
1687806259,2023-06-26 21:04,56.55,974.35,1013.86,328,23.90,14.76,-15,1
1687806559,2023-06-26 21:09,57.49,974.35,1013.87,328,23.63,14.77,-14,1
1687806859,2023-06-26 21:14,55.92,974.34,1013.85,328,24.02,14.70,-15,1
1687807160,2023-06-26 21:19,56.67,974.37,1013.88,328,23.83,14.73,-15,1
1687807460,2023-06-26 21:24,57.45,974.39,1013.90,328,23.34,14.48,-15,1
1687807760,2023-06-26 21:29,54.37,974.35,1013.87,328,24.06,14.30,-15,1
1687808060,2023-06-26 21:34,53.22,974.32,1013.83,328,24.31,14.20,-15,1
1687808360,2023-06-26 21:39,54.31,974.36,1013.88,328,23.88,14.12,-14,1
1687808660,2023-06-26 21:44,56.17,974.37,1013.88,328,23.49,14.27,-15,1
1687808960,2023-06-26 21:49,55.85,974.21,1013.73,328,23.47,14.17,-13,1
1687809261,2023-06-26 21:54,54.59,974.23,1013.75,328,23.50,13.84,-13,1
1687809561,2023-06-26 21:59,53.88,974.20,1013.72,328,23.69,13.82,-13,1
1687809861,2023-06-26 22:04,53.08,974.18,1013.69,328,23.81,13.70,-13,1
1687810161,2023-06-26 22:09,54.59,974.16,1013.68,328,23.60,13.94,-13,1
1687810461,2023-06-26 22:14,56.49,974.13,1013.65,328,23.05,13.95,-13,1
1687810761,2023-06-26 22:19,54.08,974.10,1013.62,328,23.48,13.68,-13,1
1687811369,2023-06-26 22:29,52.40,974.06,1013.58,328,23.63,13.33,-14,1
1687811670,2023-06-26 22:34,52.74,974.08,1013.59,328,23.69,13.49,-15,1
1687811971,2023-06-26 22:39,53.49,973.98,1013.49,328,23.49,13.52,-14,1
1687812272,2023-06-26 22:44,56.30,973.83,1013.34,328,22.99,13.84,-13,1
1687812573,2023-06-26 22:49,54.22,973.88,1013.40,328,23.61,13.84,-13,1
1687812874,2023-06-26 22:54,55.27,973.90,1013.42,328,22.91,13.49,-13,1
1687813174,2023-06-26 22:59,55.08,973.92,1013.43,328,22.88,13.40,-13,1
1687813475,2023-06-26 23:04,54.58,974.03,1013.55,328,22.88,13.26,-13,1
1687813776,2023-06-26 23:09,53.40,974.03,1013.55,328,23.13,13.16,-13,1
1687814077,2023-06-26 23:14,53.67,973.97,1013.49,328,23.15,13.26,-13,1
1687814378,2023-06-26 23:19,53.91,973.97,1013.49,328,22.97,13.16,-13,1
1687814679,2023-06-26 23:24,53.36,973.91,1013.42,328,22.94,12.97,-13,1
1687814980,2023-06-26 23:29,53.36,973.84,1013.36,328,22.71,12.76,-13,1
1687815281,2023-06-26 23:34,53.27,973.91,1013.43,328,22.83,12.85,-13,1
1687815582,2023-06-26 23:39,52.95,973.84,1013.36,328,22.82,12.75,-13,1
1687815883,2023-06-26 23:44,52.98,973.84,1013.36,328,22.80,12.74,-13,1
1687816184,2023-06-26 23:49,52.88,973.81,1013.33,328,22.79,12.70,-13,1
1687816485,2023-06-26 23:54,53.08,973.68,1013.20,328,22.70,12.67,-14,1
1687816786,2023-06-26 23:59,53.00,973.70,1013.22,328,22.59,12.55,-14,1