1687817087,2023-06-27 00:04,52.39,973.64,1013.16,328,22.75,12.52,-13,1
1687817387,2023-06-27 00:09,50.79,973.60,1013.11,328,23.05,12.32,-13,1
1687817688,2023-06-27 00:14,50.98,973.53,1013.04,328,22.99,12.32,-13,1
1687817989,2023-06-27 00:19,50.31,973.50,1013.02,328,23.21,12.33,-13,1
1687818290,2023-06-27 00:24,50.11,973.37,1012.89,328,23.25,12.30,-13,1
1687818591,2023-06-27 00:29,52.60,973.38,1012.90,328,22.86,12.68,-13,1
1687818892,2023-06-27 00:34,54.89,973.34,1012.86,328,22.97,13.44,-13,1
1687819193,2023-06-27 00:39,53.81,973.26,1012.78,328,22.96,13.12,-13,1
1687819494,2023-06-27 00:44,53.16,973.16,1012.68,328,23.32,13.27,-13,1
1687819795,2023-06-27 00:49,54.47,973.08,1012.60,328,23.20,13.53,-15,1
1687820097,2023-06-27 00:54,55.49,973.01,1012.53,328,23.07,13.70,-13,1
1687820398,2023-06-27 00:59,56.44,973.02,1012.54,328,22.78,13.68,-14,1
1687820699,2023-06-27 01:04,56.07,972.90,1012.41,328,22.91,13.70,-14,1
1687821000,2023-06-27 01:10,58.16,973.01,1012.53,328,22.14,13.55,-14,1
1687821301,2023-06-27 01:15,59.55,972.95,1012.46,328,22.18,13.95,-14,1
1687821602,2023-06-27 01:20,60.39,972.96,1012.48,328,22.06,14.05,-14,1
1687821904,2023-06-27 01:25,59.61,972.87,1012.39,328,22.27,14.05,-14,1
1687822204,2023-06-27 01:30,58.79,972.85,1012.37,328,22.18,13.75,-14,1
1687822505,2023-06-27 01:35,59.01,973.12,1012.64,328,22.68,14.28,-14,1
1687822806,2023-06-27 01:40,61.39,974.10,1013.62,328,21.49,13.77,-14,1
1687823107,2023-06-27 01:45,65.22,974.88,1014.40,328,21.43,14.65,-14,1
1687823408,2023-06-27 01:50,76.68,974.54,1014.06,328,20.73,16.50,-14,1
1687823709,2023-06-27 01:55,85.28,974.37,1013.89,328,20.09,17.56,-13,1
1687824010,2023-06-27 02:00,86.54,974.27,1013.79,328,20.13,17.83,-13,1
1687824311,2023-06-27 02:05,89.18,974.35,1013.86,328,19.87,18.05,-13,1
1687824612,2023-06-27 02:10,88.99,974.26,1013.78,328,20.02,18.16,-13,1
1687824913,2023-06-27 02:15,87.65,974.15,1013.67,328,20.14,18.04,-13,1
1687825215,2023-06-27 02:20,88.81,973.98,1013.50,328,20.01,18.12,-13,1
1687825516,2023-06-27 02:25,88.56,973.92,1013.44,328,20.21,18.27,-13,1
1687825817,2023-06-27 02:30,90.21,973.63,1013.15,328,20.24,18.60,-13,1
1687826119,2023-06-27 02:35,87.47,973.59,1013.11,328,20.56,18.42,-13,1
1687826420,2023-06-27 02:40,87.02,973.57,1013.09,328,20.65,18.43,-13,1
1687826721,2023-06-27 02:45,87.84,973.55,1013.06,328,20.44,18.37,-13,1
1687827021,2023-06-27 02:50,84.37,973.66,1013.17,328,20.72,18.00,-13,1
1687827321,2023-06-27 02:55,85.50,973.69,1013.21,328,20.67,18.17,-13,1
1687827621,2023-06-27 03:00,84.74,973.75,1013.27,328,20.67,18.03,-14,1
1687827921,2023-06-27 03:05,85.16,973.94,1013.46,328,20.60,18.04,-13,1
1687828221,2023-06-27 03:10,86.35,973.91,1013.43,328,20.64,18.29,-13,1
1687828521,2023-06-27 03:15,87.67,973.90,1013.41,328,20.52,18.42,-13,1
1687828821,2023-06-27 03:20,84.96,973.93,1013.45,328,20.76,18.16,-13,1
1687829122,2023-06-27 03:25,89.46,973.92,1013.44,328,20.35,18.58,-13,1
1687829422,2023-06-27 03:30,89.40,973.94,1013.46,328,20.51,18.72,-13,1
1687829722,2023-06-27 03:35,93.26,973.90,1013.41,328,20.04,18.93,-13,1
1687830022,2023-06-27 03:40,93.21,974.00,1013.52,328,20.07,18.95,-14,1
1687830322,2023-06-27 03:45,94.38,973.89,1013.41,328,20.08,19.16,-13,1
1687830622,2023-06-27 03:50,93.38,974.01,1013.53,328,20.29,19.20,-13,1
1687830922,2023-06-27 03:55,90.71,974.25,1013.77,328,20.42,18.87,-13,1
1687831223,2023-06-27 04:00,89.07,974.32,1013.84,328,20.43,18.58,-13,1
1687831523,2023-06-27 04:05,89.33,974.21,1013.73,328,20.44,18.64,-13,1
1687831823,2023-06-27 04:10,89.54,973.92,1013.44,328,20.22,18.46,-13,1
1687832123,2023-06-27 04:15,91.74,973.91,1013.43,328,19.95,18.58,-13,1
1687832423,2023-06-27 04:20,93.05,973.61,1013.13,328,19.80,18.66,-13,1
1687832723,2023-06-27 04:25,93.75,973.39,1012.90,328,19.80,18.78,-14,1
1687833023,2023-06-27 04:30,91.28,973.18,1012.70,328,20.09,18.64,-13,1
1687833323,2023-06-27 04:35,91.22,972.98,1012.49,328,20.05,18.59,-13,1
1687833625,2023-06-27 04:40,93.66,972.52,1012.03,328,20.06,19.02,-13,1
1687833926,2023-06-27 04:45,92.88,972.35,1011.87,328,20.34,19.17,-13,1
1687834227,2023-06-27 04:50,91.03,972.77,1012.29,328,20.46,18.96,-14,1
1687834528,2023-06-27 04:55,90.41,973.32,1012.84,328,20.28,18.67,-13,1
1687834828,2023-06-27 05:00,96.25,973.38,1012.90,328,19.30,18.70,-13,1
1687835129,2023-06-27 05:05,97.01,973.55,1013.07,328,19.49,19.02,-13,1
1687835430,2023-06-27 05:10,93.50,973.66,1013.18,328,19.94,18.87,-13,1
1687835731,2023-06-27 05:15,92.32,973.67,1013.19,328,20.00,18.73,-13,1
1687836032,2023-06-27 05:20,92.62,973.69,1013.21,328,19.95,18.73,-14,1
1687836333,2023-06-27 05:25,92.67,973.76,1013.28,328,20.04,18.83,-13,1
1687836635,2023-06-27 05:30,93.90,973.76,1013.28,328,19.91,18.91,-13,1
1687836936,2023-06-27 05:35,92.33,973.79,1013.31,328,20.05,18.78,-14,1
1687837237,2023-06-27 05:40,92.74,973.77,1013.29,328,20.09,18.89,-13,1
1687837538,2023-06-27 05:45,92.74,973.68,1013.20,328,20.11,18.91,-13,1
1687837838,2023-06-27 05:50,93.03,973.67,1013.19,328,20.09,18.94,-13,1
1687838139,2023-06-27 05:55,93.65,973.73,1013.25,328,20.16,19.12,-13,1
1687838440,2023-06-27 06:00,93.45,973.71,1013.23,328,20.10,19.03,-14,1
1687838741,2023-06-27 06:05,93.29,973.73,1013.25,328,20.14,19.04,-13,1
1687839042,2023-06-27 06:10,94.14,973.66,1013.18,328,20.10,19.14,-13,1
1687839343,2023-06-27 06:15,93.64,973.61,1013.12,328,20.22,19.18,-13,1
1687839644,2023-06-27 06:20,92.40,973.63,1013.15,328,20.38,19.12,-13,1
1687839945,2023-06-27 06:25,92.43,973.57,1013.09,328,20.39,19.14,-13,1
1687840246,2023-06-27 06:30,92.90,973.55,1013.07,328,20.28,19.11,-13,1
1687840547,2023-06-27 06:35,95.30,973.49,1013.01,328,20.02,19.26,-13,1
1687840849,2023-06-27 06:40,95.10,973.44,1012.96,328,20.11,19.32,-13,1
1687841150,2023-06-27 06:45,95.11,973.44,1012.96,328,20.21,19.42,-15,1
1687841451,2023-06-27 06:50,96.16,973.44,1012.96,328,20.13,19.51,-13,1
1687841752,2023-06-27 06:55,94.31,973.42,1012.94,328,20.40,19.47,-13,1
1687842053,2023-06-27 07:00,94.44,973.49,1013.00,328,20.33,19.42,-13,1
1687842354,2023-06-27 07:05,94.00,973.40,1012.92,328,20.42,19.44,-13,1
1687842655,2023-06-27 07:10,94.85,973.47,1012.98,328,20.38,19.54,-13,1
1687842957,2023-06-27 07:15,94.70,973.50,1013.01,328,20.42,19.56,-13,1
1687843258,2023-06-27 07:20,95.14,973.49,1013.01,328,20.48,19.69,-14,1
1687843560,2023-06-27 07:26,94.83,973.48,1013.00,328,20.59,19.75,-13,1
1687843860,2023-06-27 07:31,96.68,973.56,1013.08,328,20.32,19.79,-13,1
1687844161,2023-06-27 07:36,98.72,973.58,1013.09,328,20.14,19.95,-13,1
1687845371,2023-06-27 07:56,86.41,974.09,1013.61,328,19.69,17.37,-12,1
1687845672,2023-06-27 08:01,86.05,974.10,1013.62,328,19.52,17.14,-12,1
1687845974,2023-06-27 08:06,82.89,974.17,1013.69,328,19.61,16.64,-12,1
1687846275,2023-06-27 08:11,83.96,974.34,1013.85,328,19.18,16.42,-13,1
1687846576,2023-06-27 08:16,79.98,974.41,1013.93,328,20.00,16.46,-13,1
1687846877,2023-06-27 08:21,79.79,974.42,1013.94,328,19.39,15.83,-13,1
1687847179,2023-06-27 08:26,80.42,974.42,1013.94,328,19.29,15.85,-13,1
1687847481,2023-06-27 08:31,82.94,974.34,1013.86,328,19.36,16.40,-13,1
1687847782,2023-06-27 08:36,81.79,974.59,1014.11,328,19.18,16.01,-13,1
1687848083,2023-06-27 08:41,79.82,974.53,1014.05,328,19.60,16.04,-16,1
1687848384,2023-06-27 08:46,79.63,974.64,1014.15,328,19.51,15.91,-13,1
1687848686,2023-06-27 08:51,77.74,974.57,1014.08,328,19.83,15.85,-13,1
1687848987,2023-06-27 08:56,78.48,974.61,1014.13,328,19.87,16.03,-13,1
1687849288,2023-06-27 09:01,76.62,974.96,1014.48,328,19.91,15.70,-13,1
1687849590,2023-06-27 09:06,76.13,974.66,1014.17,328,19.99,15.67,-13,1
1687849891,2023-06-27 09:11,75.56,974.68,1014.20,328,20.11,15.67,-13,1
1687850192,2023-06-27 09:16,75.05,974.84,1014.36,328,19.90,15.36,-13,1
1687850494,2023-06-27 09:21,74.42,974.73,1014.24,328,20.25,15.57,-13,1
1687850795,2023-06-27 09:26,73.13,974.86,1014.37,328,20.39,15.43,-14,1
1687851097,2023-06-27 09:31,72.68,975.02,1014.54,328,20.31,15.26,-13,1
1687851398,2023-06-27 09:36,71.44,974.86,1014.38,328,20.50,15.18,-14,1
1687851699,2023-06-27 09:41,70.28,974.75,1014.27,328,20.98,15.38,-12,1
1687852000,2023-06-27 09:46,70.18,974.69,1014.20,328,20.99,15.37,-12,1
1687852300,2023-06-27 09:51,70.27,974.70,1014.22,328,20.84,15.24,-12,1
1687852601,2023-06-27 09:56,71.15,974.75,1014.27,328,21.16,15.74,-12,1
1687852902,2023-06-27 10:01,67.95,974.91,1014.43,328,21.60,15.45,-12,1
1687853203,2023-06-27 10:06,69.01,974.97,1014.49,328,21.41,15.51,-13,1
1687853504,2023-06-27 10:11,69.21,974.97,1014.49,328,21.14,15.29,-14,1
1687853805,2023-06-27 10:16,68.89,974.85,1014.36,328,21.91,15.96,-13,1
1687854106,2023-06-27 10:21,69.03,974.94,1014.46,328,22.04,16.11,-13,1
1687854407,2023-06-27 10:26,68.70,975.04,1014.56,328,21.48,15.50,-13,1
1687854708,2023-06-27 10:31,69.41,974.94,1014.46,328,21.46,15.65,-12,1
1687855009,2023-06-27 10:36,69.89,974.83,1014.35,328,21.70,15.98,-12,1
1687855310,2023-06-27 10:41,67.97,974.90,1014.41,328,22.06,15.89,-13,1
1687855611,2023-06-27 10:46,65.97,975.17,1014.69,328,22.37,15.72,-13,1
1687855912,2023-06-27 10:51,67.83,975.22,1014.74,328,21.32,15.15,-14,1
1687856213,2023-06-27 10:56,70.31,975.36,1014.88,328,20.46,14.89,-14,1
1687856514,2023-06-27 11:01,71.63,975.16,1014.68,328,20.39,15.11,-14,1
1687856815,2023-06-27 11:06,72.10,975.22,1014.74,328,20.40,15.22,-14,1
1687857116,2023-06-27 11:11,69.25,975.27,1014.79,328,21.45,15.60,-14,1
1687857417,2023-06-27 11:16,67.68,975.29,1014.81,328,21.29,15.09,-14,1
1687857718,2023-06-27 11:21,66.46,975.24,1014.76,328,21.75,15.24,-13,1
1687858020,2023-06-27 11:27,65.48,975.49,1015.01,328,21.41,14.69,-14,1
1687858321,2023-06-27 11:32,63.39,975.50,1015.02,328,22.20,14.94,-13,1
1687858622,2023-06-27 11:37,63.28,975.75,1015.27,328,21.68,14.42,-14,1
1687858924,2023-06-27 11:42,63.73,975.46,1014.98,328,21.73,14.57,-14,1
1687859225,2023-06-27 11:47,60.88,975.61,1015.13,328,22.79,14.86,-15,1
1687859526,2023-06-27 11:52,61.96,975.47,1014.99,328,22.70,15.05,-13,1
1687859827,2023-06-27 11:57,57.66,975.47,1014.99,328,22.92,14.15,-13,1
1687860129,2023-06-27 12:02,58.99,975.39,1014.91,328,22.17,13.79,-13,1
1687860430,2023-06-27 12:07,59.03,975.44,1014.96,328,22.09,13.73,-13,1
1687860732,2023-06-27 12:12,59.88,975.48,1015.00,328,22.28,14.13,-14,1
1687861032,2023-06-27 12:17,56.98,975.53,1015.05,328,22.45,13.52,-13,1
1687861333,2023-06-27 12:22,57.07,975.48,1015.00,328,22.83,13.90,-13,1
1687861634,2023-06-27 12:27,58.72,975.62,1015.14,328,22.45,13.99,-13,1
1687861935,2023-06-27 12:32,57.08,975.49,1015.01,328,23.04,14.10,-13,1
1687862235,2023-06-27 12:37,55.93,975.35,1014.86,328,23.46,14.18,-13,1
1687862535,2023-06-27 12:42,53.28,975.41,1014.93,328,23.65,13.61,-13,1
1687862836,2023-06-27 12:47,50.47,975.39,1014.90,328,24.18,13.27,-13,1
1687863136,2023-06-27 12:52,51.30,975.20,1014.72,328,23.32,12.72,-13,1
1687863436,2023-06-27 12:57,50.09,975.11,1014.62,328,23.92,12.91,-13,1
1687863736,2023-06-27 13:02,50.43,975.15,1014.67,328,23.98,13.07,-13,1
1687864036,2023-06-27 13:07,42.71,975.13,1014.65,328,24.12,10.68,-13,1
1687864336,2023-06-27 13:12,43.92,975.48,1015.00,328,23.56,10.59,-12,1
1687864636,2023-06-27 13:17,43.42,975.26,1014.78,328,23.00,9.91,-13,1
1687864937,2023-06-27 13:22,43.40,975.25,1014.77,328,23.80,10.63,-14,1
1687865237,2023-06-27 13:27,42.46,975.14,1014.66,328,23.94,10.43,-13,1
1687865537,2023-06-27 13:32,45.57,975.21,1014.73,328,23.04,10.67,-14,1
1687865837,2023-06-27 13:37,43.03,975.10,1014.62,328,23.78,10.48,-14,1
1687866137,2023-06-27 13:42,41.05,975.09,1014.61,328,25.29,11.13,-14,1
1687866437,2023-06-27 13:47,37.43,975.20,1014.72,328,26.35,10.69,-14,1
1687866737,2023-06-27 13:52,40.31,975.10,1014.62,328,25.16,10.74,-14,1
1687867038,2023-06-27 13:57,41.58,975.11,1014.63,328,23.89,10.07,-14,1
1687867338,2023-06-27 14:02,37.11,974.95,1014.47,328,25.51,9.81,-14,1
1687867638,2023-06-27 14:07,37.88,974.89,1014.41,328,26.03,10.58,-14,1
1687867938,2023-06-27 14:12,39.68,974.92,1014.44,328,24.20,9.65,-14,1
1687868238,2023-06-27 14:17,37.07,974.97,1014.49,328,25.39,9.69,-14,1
1687868538,2023-06-27 14:22,38.51,974.95,1014.47,328,24.88,9.81,-14,1
1687868838,2023-06-27 14:27,40.98,974.86,1014.38,328,24.62,10.51,-14,1
1687869139,2023-06-27 14:32,41.54,974.92,1014.44,328,24.02,10.17,-14,1
1687869439,2023-06-27 14:37,40.34,974.79,1014.30,328,24.77,10.41,-14,1
1687869739,2023-06-27 14:42,40.74,974.61,1014.12,328,25.36,11.08,-12,1
1687870039,2023-06-27 14:47,40.49,974.65,1014.17,328,25.94,11.51,-14,1
1687870339,2023-06-27 14:52,39.44,974.58,1014.09,328,26.39,11.51,-14,1
1687870639,2023-06-27 14:57,39.92,974.48,1014.00,328,26.65,11.93,-14,1
1687870939,2023-06-27 15:02,38.81,974.38,1013.90,328,27.00,11.81,-14,1
1687871241,2023-06-27 15:07,38.97,974.49,1014.01,328,26.70,11.61,-14,1
1687871542,2023-06-27 15:12,42.17,974.37,1013.89,328,25.90,12.09,-14,1
1687871842,2023-06-27 15:17,38.98,974.38,1013.90,328,24.29,9.46,-14,1
1687872143,2023-06-27 15:22,38.28,974.36,1013.88,328,25.27,10.07,-14,1
1687872445,2023-06-27 15:27,34.59,974.34,1013.85,328,27.82,10.80,-14,1
1687872745,2023-06-27 15:32,35.07,974.17,1013.69,328,27.37,10.61,-14,1
1687873046,2023-06-27 15:37,35.65,974.13,1013.65,328,27.08,10.60,-14,1
1687873347,2023-06-27 15:42,34.57,974.08,1013.60,328,27.62,10.61,-14,1
1687873648,2023-06-27 15:47,34.27,974.11,1013.63,328,27.11,10.04,-14,1
1687873949,2023-06-27 15:52,33.19,974.14,1013.66,328,27.47,9.88,-15,1
1687874250,2023-06-27 15:57,27.89,973.90,1013.42,328,29.44,8.99,-14,1
1687874551,2023-06-27 16:02,29.92,974.33,1013.84,328,28.26,9.02,-14,1
1687874853,2023-06-27 16:07,30.58,974.10,1013.62,328,28.32,9.39,-14,1
1687875154,2023-06-27 16:12,30.06,973.86,1013.37,328,28.92,9.66,-14,1
1687875455,2023-06-27 16:17,31.82,973.90,1013.42,328,27.27,9.07,-14,1
1687875757,2023-06-27 16:22,36.18,974.15,1013.67,328,25.54,9.46,-14,1
1687876058,2023-06-27 16:27,35.85,974.42,1013.94,328,25.55,9.34,-14,1
1687876359,2023-06-27 16:32,41.41,974.32,1013.84,328,24.51,10.57,-14,1
1687876661,2023-06-27 16:37,48.28,974.47,1013.99,328,22.54,11.09,-14,1
1687876962,2023-06-27 16:42,50.36,974.58,1014.10,328,22.28,11.48,-14,1
1687877263,2023-06-27 16:47,47.29,974.32,1013.84,328,23.58,11.72,-14,1
1687877564,2023-06-27 16:52,43.26,974.57,1014.08,328,25.20,11.85,-14,1
1687877866,2023-06-27 16:57,42.48,974.78,1014.29,328,25.67,11.99,-15,1
1687878167,2023-06-27 17:02,42.62,974.86,1014.38,328,22.91,9.56,-14,1
1687878468,2023-06-27 17:07,46.29,974.90,1014.42,328,22.43,10.35,-13,1
1687878769,2023-06-27 17:12,50.58,974.88,1014.40,328,20.99,10.36,-14,1
1687879069,2023-06-27 17:17,51.86,974.73,1014.25,328,21.30,11.02,-14,1
1687879370,2023-06-27 17:22,50.53,974.69,1014.21,328,21.91,11.19,-14,1
1687879672,2023-06-27 17:27,45.26,974.59,1014.11,328,23.94,11.39,-14,1
1687879972,2023-06-27 17:32,46.89,974.53,1014.05,328,23.46,11.49,-14,1
1687880273,2023-06-27 17:37,46.64,974.51,1014.03,328,23.39,11.34,-14,1
1687880574,2023-06-27 17:42,45.99,974.70,1014.21,328,23.63,11.35,-13,1
1687880875,2023-06-27 17:47,42.42,974.41,1013.92,328,24.56,10.97,-13,1
1687881176,2023-06-27 17:52,44.33,974.53,1014.05,328,24.17,11.28,-13,1
1687881477,2023-06-27 17:57,44.98,974.68,1014.20,328,23.05,10.49,-14,1
1687881778,2023-06-27 18:02,39.31,974.49,1014.01,328,24.21,9.52,-14,1
1687882078,2023-06-27 18:07,39.64,974.51,1014.03,328,24.62,10.01,-13,1
1687882379,2023-06-27 18:12,36.48,974.40,1013.91,328,25.22,9.30,-13,1
1687882680,2023-06-27 18:18,35.29,974.30,1013.82,328,25.98,9.48,-14,1
1687882981,2023-06-27 18:23,34.41,974.41,1013.93,328,26.54,9.60,-14,1
1687883282,2023-06-27 18:28,36.61,974.40,1013.92,328,25.08,9.23,-14,1
1687883584,2023-06-27 18:33,39.13,974.48,1014.00,328,23.90,9.18,-14,1
1687883885,2023-06-27 18:38,39.65,974.36,1013.88,328,23.82,9.30,-14,1
1687884186,2023-06-27 18:43,38.84,974.50,1014.02,328,23.97,9.12,-14,1
1687884487,2023-06-27 18:48,39.76,974.34,1013.86,328,23.06,8.66,-13,1
1687884789,2023-06-27 18:53,40.93,974.42,1013.93,328,22.56,8.64,-13,1
1687885090,2023-06-27 18:58,41.86,974.48,1014.00,328,22.48,8.90,-13,1
1687885391,2023-06-27 19:03,41.85,974.55,1014.07,328,22.37,8.80,-14,1
1687885692,2023-06-27 19:08,43.97,974.55,1014.07,328,21.78,9.00,-14,1
1687885994,2023-06-27 19:13,44.17,974.56,1014.08,328,22.01,9.27,-15,1
1687886295,2023-06-27 19:18,44.92,974.51,1014.03,328,21.57,9.12,-14,1
1687886597,2023-06-27 19:23,44.66,974.55,1014.07,328,22.10,9.52,-14,1
1687886897,2023-06-27 19:28,43.69,974.64,1014.16,328,22.40,9.46,-14,1
1687887197,2023-06-27 19:33,42.12,974.58,1014.10,328,23.20,9.64,-13,1
1687887498,2023-06-27 19:38,40.38,974.71,1014.22,328,23.62,9.39,-14,1
1687887798,2023-06-27 19:43,40.87,974.55,1014.06,328,23.20,9.19,-14,1
1687888098,2023-06-27 19:48,39.51,974.61,1014.13,328,23.89,9.31,-14,1
1687888398,2023-06-27 19:53,40.06,974.47,1013.99,328,24.03,9.64,-14,1
1687888698,2023-06-27 19:58,41.48,974.69,1014.21,328,23.56,9.74,-14,1
1687888998,2023-06-27 20:03,41.89,974.63,1014.15,328,23.61,9.93,-14,1
1687889298,2023-06-27 20:08,42.06,974.66,1014.18,328,23.88,10.23,-14,1
1687889598,2023-06-27 20:13,43.47,974.54,1014.05,328,22.66,9.62,-14,1
1687889899,2023-06-27 20:18,43.46,974.68,1014.20,328,22.41,9.39,-14,1
1687890199,2023-06-27 20:23,44.21,974.68,1014.19,328,21.84,9.13,-14,1
1687890499,2023-06-27 20:28,43.09,974.73,1014.24,328,22.33,9.19,-13,1
1687890799,2023-06-27 20:33,43.73,974.69,1014.21,328,22.22,9.32,-14,1
1687891099,2023-06-27 20:38,42.57,974.68,1014.20,328,22.49,9.16,-14,1
1687891399,2023-06-27 20:43,44.91,974.76,1014.28,328,21.88,9.40,-14,1
1687891699,2023-06-27 20:48,47.70,974.85,1014.37,328,21.18,9.66,-14,1
1687891999,2023-06-27 20:53,50.31,974.93,1014.45,328,20.47,9.80,-13,1
1687892300,2023-06-27 20:58,51.31,975.09,1014.61,328,19.82,9.50,-21,1
1687892600,2023-06-27 21:03,50.76,975.15,1014.67,328,19.65,9.18,-13,1
1687892900,2023-06-27 21:08,51.45,975.20,1014.72,328,19.20,8.97,-13,1
1687893200,2023-06-27 21:13,51.12,975.25,1014.76,328,19.10,8.78,-13,1
1687893500,2023-06-27 21:18,52.19,975.20,1014.72,328,18.92,8.92,-13,1
1687893800,2023-06-27 21:23,52.39,975.17,1014.69,328,18.89,8.95,-13,1
1687894100,2023-06-27 21:28,53.32,975.19,1014.71,328,18.68,9.01,-13,1
1687894400,2023-06-27 21:33,53.83,975.15,1014.66,328,18.58,9.06,-13,1
1687894701,2023-06-27 21:38,54.79,975.20,1014.72,328,18.30,9.07,-13,1
1687895001,2023-06-27 21:43,55.60,975.22,1014.73,328,18.15,9.14,-13,1
1687895302,2023-06-27 21:48,56.31,975.13,1014.65,328,17.93,9.13,-13,1
1687895603,2023-06-27 21:53,56.30,975.24,1014.76,328,18.04,9.23,-13,1
1687895903,2023-06-27 21:58,57.57,975.25,1014.77,328,17.71,9.25,-13,1
1687896204,2023-06-27 22:03,57.96,975.31,1014.83,328,17.69,9.33,-13,1
1687896505,2023-06-27 22:08,58.81,975.39,1014.91,328,17.47,9.34,-14,1
1687896806,2023-06-27 22:13,59.32,975.41,1014.93,328,17.43,9.43,-14,1
1687897107,2023-06-27 22:18,59.45,975.37,1014.89,328,17.36,9.40,-14,1
1687897408,2023-06-27 22:23,59.83,975.35,1014.87,328,17.23,9.37,-13,1
1687897709,2023-06-27 22:28,59.95,975.47,1014.99,328,17.08,9.26,-16,1
1687898010,2023-06-27 22:33,59.85,975.44,1014.96,328,17.17,9.32,-13,1
1687898312,2023-06-27 22:38,59.98,975.53,1015.04,328,17.07,9.26,-13,1
1687898613,2023-06-27 22:43,60.28,975.44,1014.96,328,17.06,9.32,-13,1
1687898914,2023-06-27 22:48,60.20,975.39,1014.91,328,17.05,9.29,-13,1
1687899215,2023-06-27 22:53,61.34,975.37,1014.89,328,16.77,9.31,-13,1
1687899516,2023-06-27 22:58,61.76,975.34,1014.85,328,16.77,9.41,-13,1
1687899817,2023-06-27 23:03,61.91,975.37,1014.89,328,16.68,9.36,-13,1
1687900119,2023-06-27 23:08,62.85,975.29,1014.81,328,16.55,9.46,-13,1
1687900420,2023-06-27 23:13,62.80,975.27,1014.79,328,16.62,9.51,-14,1
1687900721,2023-06-27 23:18,62.79,975.38,1014.90,328,16.59,9.48,-13,1
1687901023,2023-06-27 23:23,62.91,975.17,1014.69,328,16.40,9.33,-14,1
1687901324,2023-06-27 23:28,63.06,975.29,1014.81,328,16.40,9.37,-14,1
1687901625,2023-06-27 23:33,64.26,975.19,1014.71,328,16.24,9.50,-13,1
1687901927,2023-06-27 23:38,64.55,975.20,1014.71,328,16.31,9.63,-13,1
1687902228,2023-06-27 23:43,65.11,975.18,1014.69,328,16.18,9.63,-14,1
1687902529,2023-06-27 23:48,65.90,975.15,1014.67,328,16.09,9.73,-13,1
1687902830,2023-06-27 23:53,66.41,975.17,1014.68,328,16.08,9.84,-13,1
1687903131,2023-06-27 23:58,67.20,975.14,1014.66,328,15.97,9.91,-14,1