1687903433,2023-06-28 00:03,67.12,975.17,1014.69,328,16.01,9.93,-13,1
1687903734,2023-06-28 00:08,67.92,975.19,1014.71,328,15.79,9.89,-14,1
1687904034,2023-06-28 00:13,67.75,975.22,1014.74,328,15.79,9.86,-13,1
1687904334,2023-06-28 00:18,69.39,975.35,1014.86,328,15.45,9.89,-13,1
1687904634,2023-06-28 00:23,68.85,975.24,1014.76,328,15.60,9.92,-13,1
1687904934,2023-06-28 00:28,68.58,975.25,1014.77,328,15.64,9.90,-14,1
1687905234,2023-06-28 00:33,68.67,975.32,1014.84,328,15.64,9.91,-14,1
1687905535,2023-06-28 00:38,69.30,975.31,1014.83,328,15.51,9.93,-13,1
1687905835,2023-06-28 00:43,71.11,975.30,1014.82,328,15.23,10.04,-13,1
1687906135,2023-06-28 00:48,70.90,975.40,1014.92,328,15.39,10.15,-13,1
1687906435,2023-06-28 00:53,71.36,975.45,1014.97,328,15.36,10.22,-13,1
1687906735,2023-06-28 00:58,72.40,975.43,1014.95,328,15.27,10.35,-13,1
1687907035,2023-06-28 01:03,72.39,975.41,1014.93,328,15.27,10.35,-13,1
1687907335,2023-06-28 01:08,72.40,975.39,1014.91,328,15.33,10.41,-13,1
1687907635,2023-06-28 01:13,73.07,975.44,1014.96,328,15.28,10.50,-13,1
1687907935,2023-06-28 01:18,73.50,975.37,1014.89,328,15.33,10.63,-13,1
1687908236,2023-06-28 01:23,73.42,975.42,1014.94,328,15.27,10.56,-13,1
1687908536,2023-06-28 01:28,72.88,975.53,1015.05,328,15.45,10.62,-21,1
1687908836,2023-06-28 01:33,73.46,975.45,1014.97,328,15.29,10.59,-13,1
1687909136,2023-06-28 01:38,74.34,975.42,1014.94,328,15.17,10.65,-13,1
1687909436,2023-06-28 01:43,74.41,975.43,1014.95,328,15.17,10.66,-13,1
1687909736,2023-06-28 01:48,74.87,975.47,1014.98,328,15.11,10.70,-13,1
1687910036,2023-06-28 01:53,75.97,975.43,1014.95,328,14.89,10.71,-13,1
1687910337,2023-06-28 01:58,75.75,975.45,1014.97,328,14.96,10.73,-13,1
1687910637,2023-06-28 02:03,75.54,975.44,1014.95,328,15.03,10.76,-13,1
1687910937,2023-06-28 02:08,75.65,975.50,1015.02,328,14.93,10.68,-12,1
1687911237,2023-06-28 02:13,76.02,975.52,1015.04,328,14.84,10.67,-12,1
1687911537,2023-06-28 02:18,76.63,975.48,1015.00,328,14.82,10.77,-12,1
1687911837,2023-06-28 02:23,76.48,975.46,1014.98,328,14.85,10.77,-13,1
1687912137,2023-06-28 02:28,76.21,975.47,1014.98,328,14.87,10.73,-20,1
1687912439,2023-06-28 02:33,76.83,975.58,1015.10,328,14.74,10.73,-13,1
1687912740,2023-06-28 02:39,77.71,975.61,1015.13,328,14.53,10.70,-12,1
1687913040,2023-06-28 02:44,78.29,975.56,1015.08,328,14.45,10.73,-13,1
1687913341,2023-06-28 02:49,78.39,975.53,1015.04,328,14.45,10.75,-13,1
1687913642,2023-06-28 02:54,78.14,975.48,1014.99,328,14.51,10.76,-13,1
1687913943,2023-06-28 02:59,78.44,975.48,1015.00,328,14.44,10.75,-13,1
1687914244,2023-06-28 03:04,78.84,975.52,1015.04,328,14.35,10.74,-13,1
1687914545,2023-06-28 03:09,78.55,975.46,1014.98,328,14.41,10.74,-13,1
1687914846,2023-06-28 03:14,78.58,975.44,1014.96,328,14.40,10.74,-13,1
1687915147,2023-06-28 03:19,78.91,975.48,1015.00,328,14.36,10.76,-13,1
1687915448,2023-06-28 03:24,78.85,975.45,1014.97,328,14.41,10.80,-13,1
1687915749,2023-06-28 03:29,79.68,975.40,1014.92,328,14.25,10.80,-14,1
1687916050,2023-06-28 03:34,80.56,975.38,1014.90,328,14.10,10.82,-13,1
1687916350,2023-06-28 03:39,79.91,975.37,1014.89,328,14.24,10.83,-13,1
1687916650,2023-06-28 03:44,80.18,975.32,1014.84,328,14.20,10.85,-13,1
1687916950,2023-06-28 03:49,80.65,975.35,1014.87,328,14.10,10.84,-13,1
1687917250,2023-06-28 03:54,80.50,975.30,1014.82,328,14.10,10.81,-13,1
1687917550,2023-06-28 03:59,81.25,975.28,1014.79,328,14.04,10.89,-13,1
1687917851,2023-06-28 04:04,81.55,975.34,1014.85,328,13.99,10.90,-13,1
1687918151,2023-06-28 04:09,81.26,975.31,1014.83,328,14.08,10.93,-13,1
1687918451,2023-06-28 04:14,81.25,975.20,1014.72,328,14.09,10.94,-13,1
1687918751,2023-06-28 04:19,81.39,975.35,1014.87,328,13.96,10.84,-13,1
1687919051,2023-06-28 04:24,81.34,975.20,1014.72,328,14.00,10.87,-13,1
1687919351,2023-06-28 04:29,80.89,975.26,1014.78,328,14.09,10.87,-13,1
1687919651,2023-06-28 04:34,81.40,975.31,1014.83,328,13.92,10.80,-13,1
1687919951,2023-06-28 04:39,82.45,975.34,1014.86,328,13.72,10.80,-13,1
1687920252,2023-06-28 04:44,79.60,975.34,1014.86,328,14.13,10.67,-13,1
1687920552,2023-06-28 04:49,80.60,975.33,1014.85,328,13.98,10.71,-13,1
1687920852,2023-06-28 04:54,82.25,975.37,1014.89,328,13.67,10.71,-13,1
1687921153,2023-06-28 04:59,79.60,975.32,1014.83,328,14.15,10.69,-13,1
1687921453,2023-06-28 05:04,79.22,975.34,1014.85,328,14.18,10.65,-13,1
1687921754,2023-06-28 05:09,79.79,975.36,1014.88,328,14.19,10.76,-13,1
1687922055,2023-06-28 05:14,80.08,975.44,1014.96,328,14.03,10.66,-13,1
1687922356,2023-06-28 05:19,80.92,975.31,1014.83,328,14.14,10.93,-13,1
1687922657,2023-06-28 05:24,79.51,975.29,1014.81,328,14.28,10.80,-13,1
1687922959,2023-06-28 05:29,79.02,975.27,1014.79,328,14.42,10.84,-13,1
1687923259,2023-06-28 05:34,80.26,975.33,1014.85,328,14.29,10.95,-14,1
1687923560,2023-06-28 05:39,78.19,975.42,1014.94,328,14.70,10.95,-13,1
1687923862,2023-06-28 05:44,79.51,975.31,1014.83,328,14.45,10.96,-13,1
1687924466,2023-06-28 05:54,77.61,975.41,1014.93,328,14.82,10.96,-13,1
1687924766,2023-06-28 05:59,78.29,975.36,1014.88,328,14.82,11.09,-13,1
1687925067,2023-06-28 06:04,76.37,975.36,1014.87,328,15.20,11.08,-13,1
1687925368,2023-06-28 06:09,75.40,975.38,1014.90,328,15.45,11.13,-14,1
1687925669,2023-06-28 06:14,76.64,975.40,1014.92,328,15.32,11.25,-13,1
1687925970,2023-06-28 06:19,75.63,975.40,1014.92,328,15.54,11.27,-13,1
1687926271,2023-06-28 06:24,75.10,975.55,1015.07,328,15.56,11.18,-13,1
1687926572,2023-06-28 06:29,75.51,975.37,1014.89,328,15.57,11.27,-13,1
1687926873,2023-06-28 06:34,74.66,975.31,1014.83,328,15.75,11.28,-13,1
1687927174,2023-06-28 06:39,75.06,975.35,1014.86,328,15.78,11.39,-25,1
1687927475,2023-06-28 06:44,73.61,975.45,1014.97,328,16.06,11.36,-13,1
1687927775,2023-06-28 06:49,74.05,975.36,1014.87,328,15.92,11.32,-13,1
1687928076,2023-06-28 06:54,73.00,975.44,1014.96,328,16.21,11.38,-13,1
1687928377,2023-06-28 06:59,73.12,975.43,1014.94,328,16.35,11.54,-20,1
1687928678,2023-06-28 07:04,73.91,975.39,1014.91,328,16.11,11.47,-14,1
1687928979,2023-06-28 07:09,75.93,975.44,1014.96,328,15.76,11.54,-14,1
1687929280,2023-06-28 07:14,72.33,975.42,1014.93,328,16.60,11.62,-14,1
1687929581,2023-06-28 07:19,73.64,975.44,1014.96,328,16.44,11.73,-13,1
1687929883,2023-06-28 07:24,72.30,975.39,1014.91,328,16.63,11.64,-14,1
1687930184,2023-06-28 07:29,72.32,975.38,1014.89,328,17.01,12.01,-13,1
1687930485,2023-06-28 07:34,71.03,975.46,1014.98,328,17.27,11.98,-14,1
1687930787,2023-06-28 07:39,71.52,975.49,1015.00,328,17.33,12.15,-14,1
1687931088,2023-06-28 07:44,70.41,975.28,1014.80,328,17.62,12.19,-13,1
1687931389,2023-06-28 07:49,69.09,975.26,1014.77,328,17.61,11.89,-13,1
1687931690,2023-06-28 07:54,67.64,975.37,1014.89,328,18.20,12.13,-13,1
1687931992,2023-06-28 07:59,67.72,975.22,1014.73,328,18.49,12.43,-13,1
1687932293,2023-06-28 08:04,67.68,975.27,1014.78,328,18.61,12.53,-13,1
1687932594,2023-06-28 08:09,64.28,975.49,1015.00,328,18.89,12.02,-13,1
1687932895,2023-06-28 08:14,66.35,975.30,1014.81,328,18.62,12.24,-13,1
1687933196,2023-06-28 08:19,67.12,975.26,1014.77,328,18.65,12.44,-14,1
1687933498,2023-06-28 08:24,64.65,975.23,1014.75,328,18.81,12.03,-13,1
1687933799,2023-06-28 08:29,64.49,975.38,1014.90,328,19.04,12.21,-13,1
1687934100,2023-06-28 08:35,66.10,975.26,1014.78,328,18.65,12.21,-13,1
1687934401,2023-06-28 08:40,64.88,975.30,1014.82,328,18.71,11.99,-13,1
1687934702,2023-06-28 08:45,64.05,975.29,1014.81,328,19.14,12.20,-13,1
1687935002,2023-06-28 08:50,64.74,975.49,1015.01,328,18.74,11.98,-13,1
1687935303,2023-06-28 08:55,64.54,975.22,1014.74,328,19.28,12.45,-13,1
1687935604,2023-06-28 09:00,61.96,975.39,1014.91,328,19.75,12.27,-13,1
1687935905,2023-06-28 09:05,61.90,975.30,1014.81,328,19.78,12.28,-13,1
1687936206,2023-06-28 09:10,62.35,975.33,1014.84,328,19.77,12.38,-14,1
1687936507,2023-06-28 09:15,62.37,975.35,1014.87,328,19.76,12.38,-13,1
1687936808,2023-06-28 09:20,61.66,975.21,1014.73,328,19.95,12.39,-13,1
1687937109,2023-06-28 09:25,61.73,975.28,1014.80,328,20.11,12.55,-13,1
1687937410,2023-06-28 09:30,61.72,975.26,1014.78,328,20.23,12.66,-13,1
1687937711,2023-06-28 09:35,60.22,975.26,1014.78,328,20.39,12.44,-13,1
1687938012,2023-06-28 09:40,58.69,975.28,1014.80,328,20.83,12.46,-13,1
1687938313,2023-06-28 09:45,56.45,975.13,1014.65,328,21.33,12.34,-18,1
1687938614,2023-06-28 09:50,56.28,975.05,1014.56,328,21.02,12.00,-14,1
1687938916,2023-06-28 09:55,55.88,975.18,1014.69,328,21.23,12.09,-14,1
1687939217,2023-06-28 10:00,58.73,975.21,1014.73,328,19.58,11.30,-14,1
1687939518,2023-06-28 10:05,57.52,975.11,1014.63,328,20.92,12.24,-14,1
1687939819,2023-06-28 10:10,55.03,975.10,1014.62,328,21.35,11.97,-14,1
1687940120,2023-06-28 10:15,55.40,975.17,1014.69,328,20.79,11.55,-14,1
1687940422,2023-06-28 10:20,58.44,975.08,1014.60,328,20.19,11.80,-14,1
1687940723,2023-06-28 10:25,55.94,974.98,1014.50,328,20.32,11.26,-14,1
1687941024,2023-06-28 10:30,56.19,975.03,1014.55,328,20.76,11.74,-14,1
1687941325,2023-06-28 10:35,54.86,975.04,1014.56,328,21.57,12.13,-14,1
1687941627,2023-06-28 10:40,51.55,974.96,1014.48,328,21.88,11.47,-14,1
1687941927,2023-06-28 10:45,51.29,975.16,1014.67,328,21.18,10.75,-14,1
1687942228,2023-06-28 10:50,61.10,975.00,1014.51,328,20.26,12.54,-14,1
1687942528,2023-06-28 10:55,63.30,974.92,1014.44,328,19.79,12.64,-14,1
1687942828,2023-06-28 11:00,61.20,975.00,1014.51,328,19.71,12.05,-14,1
1687943128,2023-06-28 11:05,61.21,975.03,1014.55,328,19.08,11.45,-14,1
1687943428,2023-06-28 11:10,58.61,974.90,1014.42,328,19.87,11.54,-14,1
1687944032,2023-06-28 11:20,56.31,974.93,1014.45,328,20.42,11.45,-14,1
1687944333,2023-06-28 11:25,59.68,974.93,1014.45,328,19.80,11.75,-14,1
1687944635,2023-06-28 11:30,54.91,974.77,1014.29,328,21.03,11.64,-14,1
1687944935,2023-06-28 11:35,54.53,974.89,1014.41,328,20.62,11.15,-14,1
1687945236,2023-06-28 11:40,54.77,974.79,1014.31,328,20.91,11.49,-14,1
1687945538,2023-06-28 11:45,52.40,974.66,1014.18,328,21.48,11.35,-14,1
1687945839,2023-06-28 11:50,50.89,974.56,1014.08,328,22.05,11.43,-14,1
1687946140,2023-06-28 11:55,48.72,974.62,1014.14,328,22.06,10.78,-14,1
1687946442,2023-06-28 12:00,46.76,974.80,1014.32,328,21.52,9.67,-14,1
1687946743,2023-06-28 12:05,50.80,974.73,1014.25,328,19.74,9.28,-15,1
1687947044,2023-06-28 12:10,51.22,974.66,1014.18,328,20.21,9.83,-14,1
1687947345,2023-06-28 12:15,53.48,974.81,1014.33,328,20.01,10.29,-14,1
1687947647,2023-06-28 12:20,55.10,974.68,1014.20,328,20.25,10.96,-14,1
1687947948,2023-06-28 12:25,55.70,974.72,1014.24,328,20.40,11.27,-14,1
1687948250,2023-06-28 12:30,52.36,974.61,1014.13,328,20.57,10.49,-12,1
1687948551,2023-06-28 12:35,52.50,974.61,1014.13,328,21.01,10.94,-15,1
1687948852,2023-06-28 12:40,53.53,974.48,1014.00,328,21.08,11.30,-25,1
1687949152,2023-06-28 12:45,50.89,974.50,1014.02,328,21.78,11.18,-15,1
1687949453,2023-06-28 12:50,49.57,974.52,1014.04,328,22.11,11.09,-15,1
1687949754,2023-06-28 12:55,46.70,974.55,1014.07,328,22.43,10.49,-12,1
1687950055,2023-06-28 13:00,44.31,974.41,1013.93,328,22.53,9.79,-14,1
1687950356,2023-06-28 13:05,43.43,974.74,1014.26,328,22.16,9.16,-15,1
1687950657,2023-06-28 13:10,43.24,974.49,1014.01,328,22.13,9.07,-13,1
1687950958,2023-06-28 13:15,43.94,974.38,1013.90,328,22.91,10.01,-13,1
1687951259,2023-06-28 13:20,40.22,974.34,1013.86,328,23.24,8.99,-16,1
1687951560,2023-06-28 13:26,39.63,974.32,1013.84,328,24.12,9.56,-14,1
1687951861,2023-06-28 13:31,40.21,974.24,1013.76,328,24.25,9.89,-14,1
1687952162,2023-06-28 13:36,38.54,974.36,1013.88,328,24.42,9.41,-13,1
1687952463,2023-06-28 13:41,35.70,974.48,1014.00,328,25.00,8.79,-13,1
1687952764,2023-06-28 13:46,33.59,974.23,1013.74,328,25.95,8.72,-13,1
1687953065,2023-06-28 13:51,37.14,974.56,1014.08,328,24.58,9.01,-13,1
1687953366,2023-06-28 13:56,37.41,974.79,1014.31,328,24.42,8.97,-13,1
1687953666,2023-06-28 14:01,35.37,974.46,1013.97,328,25.77,9.33,-14,1
1687953968,2023-06-28 14:06,37.94,974.54,1014.06,328,24.04,8.84,-14,1
1687954268,2023-06-28 14:11,39.64,974.63,1014.15,328,23.35,8.87,-13,1
1687954569,2023-06-28 14:16,39.50,974.48,1014.00,328,23.71,9.14,-14,1
1687954870,2023-06-28 14:21,39.06,974.24,1013.76,328,23.46,8.76,-13,1
1687955171,2023-06-28 14:26,39.23,974.19,1013.70,328,24.62,9.85,-14,1
1687955473,2023-06-28 14:31,33.47,974.27,1013.78,328,26.38,9.05,-14,1
1687955774,2023-06-28 14:36,34.59,974.29,1013.81,328,25.44,8.71,-14,1
1687956075,2023-06-28 14:41,30.62,974.44,1013.95,328,26.85,8.14,-14,1
1687956377,2023-06-28 14:46,34.37,974.37,1013.88,328,25.22,8.42,-14,1
1687956678,2023-06-28 14:51,34.17,974.36,1013.88,328,25.03,8.17,-14,1
1687956979,2023-06-28 14:56,36.34,974.24,1013.75,328,24.97,9.03,-14,1
1687957281,2023-06-28 15:01,36.23,974.27,1013.79,328,25.24,9.22,-14,1
1687957582,2023-06-28 15:06,34.47,974.20,1013.72,328,26.13,9.26,-14,1
1687957883,2023-06-28 15:11,34.08,974.39,1013.91,328,26.21,9.17,-13,1
1687958184,2023-06-28 15:16,34.75,974.29,1013.80,328,25.36,8.71,-14,1
1687958485,2023-06-28 15:21,37.93,974.38,1013.90,328,24.47,9.22,-13,1
1687958785,2023-06-28 15:26,36.99,974.38,1013.90,328,25.20,9.49,-14,1
1687959085,2023-06-28 15:31,38.60,974.70,1014.22,328,23.73,8.82,-14,1
1687959385,2023-06-28 15:36,38.64,974.43,1013.94,328,24.63,9.64,-14,1
1687959685,2023-06-28 15:41,36.48,974.32,1013.84,328,24.41,8.59,-13,1
1687959986,2023-06-28 15:46,33.89,974.64,1014.16,328,25.63,8.57,-14,1
1687960286,2023-06-28 15:51,38.19,974.38,1013.90,328,23.51,8.47,-13,1
1687960586,2023-06-28 15:56,37.74,974.45,1013.97,328,23.86,8.60,-13,1
1687960886,2023-06-28 16:01,37.41,974.44,1013.96,328,23.56,8.21,-22,1
1687961186,2023-06-28 16:06,40.86,974.87,1014.39,328,22.79,8.82,-14,1
1687961486,2023-06-28 16:11,41.30,974.66,1014.18,328,23.26,9.40,-13,1
1687961786,2023-06-28 16:16,43.39,974.76,1014.28,328,22.80,9.72,-14,1
1687962086,2023-06-28 16:21,44.56,974.97,1014.49,328,22.40,9.76,-14,1
1687962387,2023-06-28 16:26,45.14,975.00,1014.51,328,22.66,10.19,-14,1
1687962687,2023-06-28 16:31,47.25,975.12,1014.64,328,22.27,10.52,-14,1
1687962987,2023-06-28 16:36,44.63,975.23,1014.75,328,23.03,10.35,-13,1
1687963287,2023-06-28 16:41,49.60,975.39,1014.91,328,21.18,10.24,-13,1
1687963587,2023-06-28 16:46,50.38,974.96,1014.48,328,21.50,10.77,-14,1
1687963887,2023-06-28 16:51,52.49,975.25,1014.77,328,20.71,10.66,-13,1
1687964187,2023-06-28 16:56,53.43,975.31,1014.82,328,20.22,10.47,-14,1
1687964488,2023-06-28 17:01,53.11,975.17,1014.69,328,20.46,10.61,-13,1
1687964788,2023-06-28 17:06,52.45,975.22,1014.74,328,20.49,10.45,-13,1
1687965088,2023-06-28 17:11,53.92,975.26,1014.78,328,20.18,10.57,-13,1
1687965388,2023-06-28 17:16,56.54,975.35,1014.86,328,19.37,10.53,-13,1
1687965688,2023-06-28 17:21,55.29,975.30,1014.82,328,19.92,10.71,-13,1
1687965988,2023-06-28 17:26,57.59,975.33,1014.85,328,19.62,11.04,-13,1
1687966288,2023-06-28 17:31,60.31,975.40,1014.92,328,18.86,11.02,-18,1
1687966590,2023-06-28 17:36,61.81,975.40,1014.91,328,18.71,11.25,-13,1
1687966891,2023-06-28 17:41,63.75,975.60,1015.12,328,18.49,11.51,-14,1
1687967192,2023-06-28 17:46,64.72,975.72,1015.24,328,18.30,11.56,-13,1
1687967493,2023-06-28 17:51,66.15,975.53,1015.04,328,18.15,11.75,-13,1
1687967793,2023-06-28 17:56,66.68,975.56,1015.08,328,18.42,12.13,-13,1
1687968094,2023-06-28 18:01,66.87,975.54,1015.06,328,18.66,12.40,-14,1
1687968395,2023-06-28 18:06,67.39,975.78,1015.30,328,18.29,12.16,-13,1
1687968696,2023-06-28 18:11,68.53,975.57,1015.09,328,18.53,12.65,-13,1
1687968997,2023-06-28 18:16,68.99,975.60,1015.12,328,18.49,12.71,-13,1
1687969298,2023-06-28 18:21,70.64,975.49,1015.01,328,18.33,12.92,-13,1
1687969598,2023-06-28 18:26,73.41,975.53,1015.04,328,17.84,13.04,-13,1
1687969900,2023-06-28 18:31,77.25,975.53,1015.05,328,17.44,13.43,-13,1
1687970201,2023-06-28 18:36,81.13,975.56,1015.08,328,17.17,13.92,-13,1
1687970503,2023-06-28 18:41,80.17,975.57,1015.09,328,17.22,13.79,-13,1
1687970804,2023-06-28 18:46,79.79,975.47,1014.99,328,16.95,13.45,-13,1
1687971106,2023-06-28 18:51,81.10,975.54,1015.06,328,16.80,13.55,-13,1
1687971407,2023-06-28 18:56,80.93,975.51,1015.03,328,16.94,13.66,-13,1
1687971708,2023-06-28 19:01,82.13,975.56,1015.08,328,16.87,13.82,-14,1
1687972009,2023-06-28 19:06,83.36,975.53,1015.05,328,16.70,13.88,-14,1
1687972311,2023-06-28 19:11,83.67,975.56,1015.08,328,16.62,13.86,-13,1
1687972612,2023-06-28 19:16,83.55,975.57,1015.09,328,16.67,13.89,-13,1
1687972913,2023-06-28 19:21,83.25,975.54,1015.06,328,16.89,14.05,-14,1
1687973214,2023-06-28 19:26,83.37,975.64,1015.15,328,16.66,13.84,-13,1
1687973516,2023-06-28 19:31,82.41,975.56,1015.08,328,16.94,13.94,-13,1
1687973817,2023-06-28 19:36,82.82,975.54,1015.06,328,16.83,13.91,-13,1
1687974421,2023-06-28 19:47,84.82,975.55,1015.07,328,16.80,14.24,-13,1
1687974722,2023-06-28 19:52,85.20,975.53,1015.04,328,16.82,14.33,-13,1
1687975024,2023-06-28 19:57,86.41,975.50,1015.02,328,16.63,14.36,-13,1
1687975325,2023-06-28 20:02,85.42,975.54,1015.06,328,16.75,14.30,-19,1
1687975626,2023-06-28 20:07,85.46,975.52,1015.03,328,16.57,14.14,-13,1
1687975927,2023-06-28 20:12,85.39,975.50,1015.02,328,16.68,14.23,-13,1
1687976228,2023-06-28 20:17,86.01,975.51,1015.03,328,16.66,14.32,-13,1
1687976528,2023-06-28 20:22,86.35,975.56,1015.08,328,16.53,14.26,-13,1
1687976828,2023-06-28 20:27,85.77,975.45,1014.97,328,16.62,14.24,-13,1
1687977129,2023-06-28 20:32,85.15,975.52,1015.04,328,16.71,14.22,-13,1
1687977429,2023-06-28 20:37,85.50,975.51,1015.03,328,16.66,14.23,-13,1
1687977729,2023-06-28 20:42,85.03,975.58,1015.10,328,16.70,14.19,-13,1
1687978029,2023-06-28 20:47,84.99,975.55,1015.06,328,16.71,14.19,-13,1
1687978329,2023-06-28 20:52,84.48,975.56,1015.08,328,16.88,14.26,-13,1
1687978629,2023-06-28 20:57,85.97,975.55,1015.06,328,16.65,14.31,-13,1
1687978929,2023-06-28 21:02,88.14,975.61,1015.13,328,16.29,14.34,-13,1
1687979230,2023-06-28 21:07,89.93,975.64,1015.15,328,15.92,14.28,-13,1
1687979530,2023-06-28 21:12,90.61,975.64,1015.16,328,15.92,14.40,-13,1
1687979830,2023-06-28 21:17,90.47,975.70,1015.22,328,16.07,14.52,-13,1
1687980130,2023-06-28 21:22,90.00,975.73,1015.25,328,16.14,14.51,-13,1
1687980430,2023-06-28 21:27,90.22,975.72,1015.24,328,16.14,14.55,-13,1
1687980730,2023-06-28 21:32,90.11,975.70,1015.22,328,16.21,14.60,-13,1
1687981030,2023-06-28 21:37,89.47,975.77,1015.29,328,16.42,14.70,-13,1
1687981330,2023-06-28 21:42,91.05,975.83,1015.35,328,16.20,14.75,-13,1
1687981631,2023-06-28 21:47,91.90,975.84,1015.36,328,16.13,14.83,-13,1
1687981931,2023-06-28 21:52,91.54,975.90,1015.41,328,16.29,14.92,-13,1
1687982231,2023-06-28 21:57,90.93,975.98,1015.49,328,16.39,14.92,-13,1
1687982532,2023-06-28 22:02,90.72,975.84,1015.36,328,16.57,15.06,-13,1
1687982833,2023-06-28 22:07,90.12,975.84,1015.36,328,16.72,15.11,-13,1
1687983134,2023-06-28 22:12,91.02,975.87,1015.38,328,16.57,15.11,-13,1
1687983435,2023-06-28 22:17,90.71,976.01,1015.52,328,16.67,15.16,-13,1
1687983736,2023-06-28 22:22,90.48,976.00,1015.52,328,16.67,15.12,-12,1
1687984037,2023-06-28 22:27,90.58,976.07,1015.59,328,16.73,15.19,-13,1
1687984338,2023-06-28 22:32,91.73,975.89,1015.40,328,16.61,15.27,-12,1
1687984639,2023-06-28 22:37,90.54,976.17,1015.69,328,16.81,15.27,-13,1
1687984940,2023-06-28 22:42,90.95,976.06,1015.58,328,16.93,15.46,-13,1
1687985241,2023-06-28 22:47,92.31,976.06,1015.58,328,16.89,15.65,-13,1
1687985542,2023-06-28 22:52,94.67,976.06,1015.58,328,16.52,15.68,-13,1
1687985842,2023-06-28 22:57,96.12,976.06,1015.58,328,16.56,15.95,-13,1
1687986144,2023-06-28 23:02,96.93,975.98,1015.50,328,16.51,16.04,-13,1
1687986444,2023-06-28 23:07,96.06,976.16,1015.68,328,16.54,15.92,-13,1
1687986745,2023-06-28 23:12,96.21,976.06,1015.58,328,16.60,16.01,-13,1
1687987045,2023-06-28 23:17,96.52,976.07,1015.58,328,16.73,16.19,-13,1
1687987346,2023-06-28 23:22,93.99,976.06,1015.58,328,16.97,16.01,-13,1
1687987646,2023-06-28 23:27,94.79,976.07,1015.59,328,16.88,16.05,-13,1
1687987946,2023-06-28 23:32,96.29,976.02,1015.54,328,16.77,16.19,-13,1
1687988246,2023-06-28 23:37,95.89,976.08,1015.59,328,16.99,16.34,-13,1
1687988546,2023-06-28 23:42,95.28,976.14,1015.66,328,16.92,16.17,-13,1
1687988846,2023-06-28 23:47,94.65,976.13,1015.65,328,17.03,16.18,-13,1
1687989146,2023-06-28 23:52,95.62,976.14,1015.66,328,16.85,16.16,-13,1
1687989446,2023-06-28 23:57,94.86,976.27,1015.78,328,16.96,16.14,-13,1